Strategy Tester Report
Perfect Score
TickmillUK-Live03 (Build 1260)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2011.01.17 00:00 - 2020.06.30 23:35 (2011.01.15 - 2020.12.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM_Setting=""; StartLotSize=0.01; EnableAutoLot=false; FundsForAutoLot=1000; MaxLotSize=100; GMT_DST_Setting=""; GMT_Offset_Auto=false; GMT_Offset_Manual=2; DaylightSavingTime=1; Trading_Setup_Setting=""; TradeDirection=2; HourToTrade=10; MinuteToTrade=0; VolatilityRatio=40; SpreadFilterPips=5; MaxSlippagePips=3; OrderTakeProfitPips=20; OrderStopLossPips=200; TrailStopSizePips=0; TrailStopStartPips=0; BasicMagicNumber=33683; TradeComment="PerfectScore";
Bars in test708157Ticks modelled200929514Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit687.11Gross profit962.02Gross loss-274.90
Profit factor3.50Expected payoff1.43
Absolute drawdown1.71Maximal drawdown66.77 (0.63%)Relative drawdown0.63% (66.77)
Total trades482Short positions (won %)482 (97.30%)Long positions (won %)0 (0.00%)
Profit trades (% of total)469 (97.30%)Loss trades (% of total)13 (2.70%)
Largestprofit trade11.32loss trade-34.05
Averageprofit trade2.05loss trade-21.15
Maximumconsecutive wins (profit in money)149 (309.42)consecutive losses (loss in money)1 (-34.05)
Maximalconsecutive profit (count of wins)309.42 (149)consecutive loss (count of losses)-34.05 (1)
Averageconsecutive wins34consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.25 10:00sell10.011.366610.000000.00000
22011.01.25 10:00modify10.011.366611.386611.36457
32011.01.25 10:32t/p10.011.364511.386611.364572.0610002.06
42011.02.08 10:00sell20.011.362690.000000.00000
52011.02.08 10:00modify20.011.362691.382691.36065
62011.02.08 11:05t/p20.011.360651.382691.360652.0010004.06
72011.02.14 10:00sell30.011.353840.000000.00000
82011.02.14 10:00modify30.011.353841.373841.35180
92011.02.14 10:21t/p30.011.351791.373841.351802.0110006.07
102011.03.14 10:00sell40.011.393490.000000.00000
112011.03.14 10:00modify40.011.393491.413491.39145
122011.03.14 11:17t/p40.011.391431.413491.391452.0210008.09
132011.03.15 10:00sell50.011.394200.000000.00000
142011.03.15 10:00modify50.011.394201.414201.39216
152011.03.15 10:05t/p50.011.392151.414201.392162.0110010.10
162011.03.16 10:00sell60.011.398370.000000.00000
172011.03.16 10:00modify60.011.398371.418371.39633
182011.03.16 10:50t/p60.011.396311.418371.396332.0210012.12
192011.03.22 10:00sell70.011.422930.000000.00000
202011.03.22 10:00modify70.011.422931.442931.42089
212011.03.22 16:06t/p70.011.420861.442931.420892.0310014.15
222011.03.25 10:00sell80.011.418850.000000.00000
232011.03.25 10:00modify80.011.418851.438851.41681
242011.03.25 11:01t/p80.011.416811.438851.416812.0010016.15
252011.03.29 10:00sell90.011.411780.000000.00000
262011.03.29 10:00modify90.011.411781.431781.40974
272011.03.29 13:26t/p90.011.409741.431781.409742.0010018.15
282011.03.31 10:00sell100.011.416760.000000.00000
292011.03.31 10:00modify100.011.416761.436761.41472
302011.04.01 10:50t/p100.011.414721.436761.414722.0010020.15
312011.04.06 10:00sell110.011.428390.000000.00000
322011.04.06 10:00modify110.011.428391.448391.42635
332011.04.07 15:57t/p110.011.426341.448391.426352.0110022.16
342011.04.08 10:00sell120.011.439330.000000.00000
352011.04.08 10:00modify120.011.439331.459331.43729
362011.04.14 14:04t/p120.011.437281.459331.437292.0210024.18
372011.04.21 10:00sell130.011.461450.000000.00000
382011.04.21 10:00modify130.011.461451.481451.45941
392011.04.21 15:06t/p130.011.459401.481451.459412.0110026.19
402011.04.22 10:00sell140.011.458070.000000.00000
412011.04.22 10:00modify140.011.458071.478071.45603
422011.04.22 10:46t/p140.011.456021.478071.456032.0110028.20
432011.04.25 10:00sell150.011.457250.000000.00000
442011.04.25 10:00modify150.011.457251.477251.45521
452011.04.25 18:14t/p150.011.455201.477251.455212.0110030.21
462011.04.29 10:00sell160.011.484010.000000.00000
472011.04.29 10:00modify160.011.484011.504011.48197
482011.04.29 18:39t/p160.011.481941.504011.481972.0310032.24
492011.05.02 10:00sell170.011.480590.000000.00000
502011.05.02 10:00modify170.011.480591.500591.47855
512011.05.02 10:22t/p170.011.478571.500591.478551.9810034.22
522011.05.03 10:00sell180.011.481410.000000.00000
532011.05.03 10:00modify180.011.481411.501411.47937
542011.05.03 10:37t/p180.011.479351.501411.479372.0210036.24
552011.05.04 10:00sell190.011.482560.000000.00000
562011.05.04 10:00modify190.011.482561.502561.48052
572011.05.05 15:30t/p190.011.480501.502561.480522.0210038.26
582011.05.13 10:00sell200.011.424970.000000.00000
592011.05.13 10:00modify200.011.424971.444971.42293
602011.05.13 17:04t/p200.011.422911.444971.422932.0210040.28
612011.05.16 10:00sell210.011.411780.000000.00000
622011.05.16 10:00modify210.011.411781.431781.40974
632011.05.16 14:13t/p210.011.409731.431781.409742.0110042.29
642011.05.20 10:00sell220.011.431710.000000.00000
652011.05.20 10:00modify220.011.431711.451711.42967
662011.05.20 12:33t/p220.011.429651.451711.429672.0210044.31
672011.05.24 10:00sell230.011.407080.000000.00000
682011.05.24 10:00modify230.011.407081.427081.40504
692011.05.25 04:26t/p230.011.405031.427081.405042.0110046.32
702011.05.26 10:00sell240.011.416200.000000.00000
712011.05.26 10:00modify240.011.416201.436201.41416
722011.05.26 17:02t/p240.011.414151.436201.414162.0110048.33
732011.06.01 10:00sell250.011.442860.000000.00000
742011.06.01 10:00modify250.011.442861.462861.44082
752011.06.01 11:51t/p250.011.440791.462861.440822.0310050.36
762011.06.06 10:00sell260.011.465350.000000.00000
772011.06.06 10:00modify260.011.465351.485351.46331
782011.06.06 10:37t/p260.011.463291.485351.463312.0210052.38
792011.06.07 10:00sell270.011.464350.000000.00000
802011.06.07 10:00modify270.011.464351.484351.46231
812011.06.08 13:44t/p270.011.462311.484351.462312.0010054.39
822011.06.13 10:00sell280.011.435520.000000.00000
832011.06.13 10:00modify280.011.435521.455521.43348
842011.06.13 10:08t/p280.011.433421.455521.433482.0610056.45
852011.06.22 10:00sell290.011.441010.000000.00000
862011.06.22 10:00modify290.011.441011.461011.43897
872011.06.22 12:13t/p290.011.438971.461011.438972.0010058.45
882011.07.01 10:00sell300.011.453640.000000.00000
892011.07.01 10:00modify300.011.453641.473641.45160
902011.07.01 10:38t/p300.011.451591.473641.451602.0110060.46
912011.07.20 10:00sell310.011.419140.000000.00000
922011.07.20 10:00modify310.011.419141.439141.41710
932011.07.20 10:06t/p310.011.417051.439141.417102.0510062.51
942011.07.21 10:00sell320.011.426540.000000.00000
952011.07.21 10:00modify320.011.426541.446541.42450
962011.07.21 10:44t/p320.011.424501.446541.424502.0010064.51
972011.07.22 10:00sell330.011.440870.000000.00000
982011.07.22 10:00modify330.011.440871.460871.43883
992011.07.22 11:21t/p330.011.438771.460871.438832.0610066.57
1002011.07.26 10:00sell340.011.451370.000000.00000
1012011.07.26 10:00modify340.011.451371.471371.44933
1022011.07.26 10:33t/p340.011.449331.471371.449332.0010068.57
1032011.08.01 10:00sell350.011.441270.000000.00000
1042011.08.01 10:00modify350.011.441271.461271.43923
1052011.08.01 10:31t/p350.011.439231.461271.439232.0010070.57
1062011.08.04 10:00sell360.011.432660.000000.00000
1072011.08.04 10:00modify360.011.432661.452661.43062
1082011.08.04 10:17t/p360.011.430561.452661.430622.0610072.63
1092011.08.09 10:00sell370.011.427130.000000.00000
1102011.08.09 10:00modify370.011.427131.447131.42509
1112011.08.09 10:18t/p370.011.425101.447131.425091.9910074.62
1122011.08.11 10:00sell380.011.425570.000000.00000
1132011.08.11 10:00modify380.011.425571.445571.42353
1142011.08.11 10:24t/p380.011.423511.445571.423532.0210076.64
1152011.08.12 10:00sell390.011.421660.000000.00000
1162011.08.12 10:00modify390.011.421661.441661.41962
1172011.08.12 10:05t/p390.011.419601.441661.419622.0210078.66
1182011.08.23 10:00sell400.011.439730.000000.00000
1192011.08.23 10:00modify400.011.439731.459731.43769
1202011.08.25 17:27t/p400.011.437691.459731.437692.0010080.66
1212011.08.26 10:00sell410.011.443200.000000.00000
1222011.08.26 10:00modify410.011.443201.463201.44116
1232011.08.26 14:36t/p410.011.441161.463201.441162.0010082.66
1242011.09.06 10:00sell420.011.408770.000000.00000
1252011.09.06 10:00modify420.011.408771.428771.40673
1262011.09.06 15:23t/p420.011.406751.428771.406731.9810084.64
1272011.09.07 10:00sell430.011.407880.000000.00000
1282011.09.07 10:00modify430.011.407881.427881.40584
1292011.09.07 10:23t/p430.011.405811.427881.405842.0310086.67
1302011.09.08 10:00sell440.011.407840.000000.00000
1312011.09.08 10:00modify440.011.407841.427841.40580
1322011.09.08 13:27t/p440.011.405801.427841.405802.0010088.67
1332011.09.20 10:00sell450.011.362570.000000.00000
1342011.09.20 10:00modify450.011.362571.382571.36053
1352011.09.21 22:39t/p450.011.360531.382571.360532.0010090.67
1362011.09.22 10:00sell460.011.355920.000000.00000
1372011.09.22 10:00modify460.011.355921.375921.35388
1382011.09.22 10:04t/p460.011.353851.375921.353882.0310092.70
1392011.10.04 10:00sell470.011.322200.000000.00000
1402011.10.04 10:00modify470.011.322201.342201.32016
1412011.10.04 10:11t/p470.011.320151.342201.320162.0110094.71
1422011.10.06 10:00sell480.011.334350.000000.00000
1432011.10.06 10:00modify480.011.334351.354351.33231
1442011.10.06 10:10t/p480.011.332291.354351.332312.0210096.73
1452011.10.07 10:00sell490.011.343960.000000.00000
1462011.10.07 10:00modify490.011.343961.363961.34192
1472011.10.07 12:19t/p490.011.341921.363961.341922.0010098.73
1482011.10.14 10:00sell500.011.378100.000000.00000
1492011.10.14 10:00modify500.011.378101.398101.37606
1502011.10.14 10:32t/p500.011.375981.398101.376062.0810100.81
1512011.10.17 10:00sell510.011.386870.000000.00000
1522011.10.17 10:00modify510.011.386871.406871.38483
1532011.10.17 12:47t/p510.011.384781.406871.384832.0510102.86
1542011.10.24 10:00sell520.011.391900.000000.00000
1552011.10.24 10:00modify520.011.391901.411901.38986
1562011.10.24 10:07t/p520.011.389861.411901.389862.0010104.86
1572011.10.26 10:00sell530.011.392570.000000.00000
1582011.10.26 10:00modify530.011.392571.412571.39053
1592011.10.26 16:49t/p530.011.390481.412571.390532.0510106.91
1602011.11.22 10:00sell540.011.352450.000000.00000
1612011.11.22 10:00modify540.011.352451.372451.35041
1622011.11.22 15:45t/p540.011.350401.372451.350412.0110108.92
1632011.11.28 10:00sell550.011.329580.000000.00000
1642011.11.28 10:00modify550.011.329581.349581.32754
1652011.11.30 09:15t/p550.011.327521.349581.327542.0210110.94
1662011.12.02 10:00sell560.011.347990.000000.00000
1672011.12.02 10:00modify560.011.347991.367991.34595
1682011.12.02 17:33t/p560.011.345931.367991.345952.0210112.96
1692011.12.05 10:00sell570.011.344840.000000.00000
1702011.12.05 10:00modify570.011.344841.364841.34280
1712011.12.05 10:19t/p570.011.342821.364841.342801.9810114.94
1722011.12.07 10:00sell580.011.343450.000000.00000
1732011.12.07 10:00modify580.011.343451.363451.34141
1742011.12.07 11:51t/p580.011.341391.363451.341412.0210116.96
1752011.12.08 10:00sell590.011.341330.000000.00000
1762011.12.08 10:00modify590.011.341331.361331.33929
1772011.12.08 12:47t/p590.011.339291.361331.339292.0010118.96
1782011.12.15 10:00sell600.011.302290.000000.00000
1792011.12.15 10:00modify600.011.302291.322291.30025
1802011.12.15 10:07t/p600.011.300201.322291.300252.0510121.01
1812011.12.19 10:00sell610.011.300850.000000.00000
1822011.12.19 10:00modify610.011.300851.320851.29881
1832011.12.28 16:45t/p610.011.298811.320851.298812.0110123.02
1842012.01.11 10:00sell620.011.275330.000000.00000
1852012.01.11 10:00modify620.011.275331.295331.27329
1862012.01.11 13:20t/p620.011.273311.295331.273291.9810125.00
1872012.01.13 10:00sell630.011.286010.000000.00000
1882012.01.13 10:00modify630.011.286011.306011.28397
1892012.01.13 11:00t/p630.011.283951.306011.283972.0210127.02
1902012.01.18 10:00sell640.011.279760.000000.00000
1912012.01.18 10:00modify640.011.279761.299761.27772
1922012.01.18 10:05t/p640.011.277771.299761.277721.9510128.97
1932012.01.25 10:00sell650.011.302860.000000.00000
1942012.01.25 10:00modify650.011.302861.322861.30082
1952012.01.25 11:38t/p650.011.300821.322861.300822.0010130.97
1962012.02.02 10:00sell660.011.318400.000000.00000
1972012.02.02 10:00modify660.011.318401.338401.31636
1982012.02.02 10:10t/p660.011.316361.338401.316362.0010132.97
1992012.02.03 10:00sell670.011.314760.000000.00000
2002012.02.03 10:00modify670.011.314761.334761.31272
2012012.02.03 15:48t/p670.011.312711.334761.312722.0110134.98
2022012.02.09 10:00sell680.011.328290.000000.00000
2032012.02.09 10:00modify680.011.328291.348291.32625
2042012.02.09 13:46t/p680.011.326241.348291.326252.0110136.99
2052012.02.22 10:00sell690.011.325770.000000.00000
2062012.02.22 10:00modify690.011.325771.345771.32373
2072012.02.22 10:33t/p690.011.323701.345771.323732.0310139.02
2082012.02.27 10:00sell700.011.345910.000000.00000
2092012.02.27 10:00modify700.011.345911.365911.34387
2102012.02.27 10:19t/p700.011.343851.365911.343872.0210141.04
2112012.02.28 10:00sell710.011.344380.000000.00000
2122012.02.28 10:00modify710.011.344381.364381.34234
2132012.02.28 16:43t/p710.011.342281.364381.342342.0610143.10
2142012.03.12 10:00sell720.011.310790.000000.00000
2152012.03.12 10:00modify720.011.310791.330791.30875
2162012.03.13 15:22t/p720.011.308751.330791.308752.0010145.10
2172012.03.15 10:00sell730.011.305270.000000.00000
2182012.03.15 10:00modify730.011.305271.325271.30323
2192012.03.15 11:33t/p730.011.303231.325271.303232.0010147.10
2202012.03.22 10:00sell740.011.324360.000000.00000
2212012.03.22 10:00modify740.011.324361.344361.32232
2222012.03.22 11:00t/p740.011.322381.344361.322321.9410149.04
2232012.03.29 10:00sell750.011.333180.000000.00000
2242012.03.29 10:00modify750.011.333181.353181.33114
2252012.03.29 12:06t/p750.011.331131.353181.331142.0110151.05
2262012.03.30 10:00sell760.011.336160.000000.00000
2272012.03.30 10:00modify760.011.336161.356161.33412
2282012.03.30 11:09t/p760.011.334121.356161.334122.0010153.05
2292012.04.02 10:00sell770.011.334680.000000.00000
2302012.04.02 10:00modify770.011.334681.354681.33264
2312012.04.02 14:50t/p770.011.332611.354681.332642.0310155.08
2322012.04.09 10:00sell780.011.306320.000000.00000
2332012.04.09 10:00modify780.011.306321.326321.30428
2342012.04.16 02:59t/p780.011.304261.326321.304282.0310157.11
2352012.04.20 10:00sell790.011.314610.000000.00000
2362012.04.20 10:00modify790.011.314611.334611.31257
2372012.04.23 14:40t/p790.011.312571.334611.312572.0010159.11
2382012.04.24 10:00sell800.011.317220.000000.00000
2392012.04.24 10:00modify800.011.317221.337221.31518
2402012.04.24 15:48t/p800.011.315181.337221.315182.0010161.11
2412012.04.25 10:00sell810.011.320360.000000.00000
2422012.04.25 10:00modify810.011.320361.340361.31832
2432012.04.25 17:59t/p810.011.318321.340361.318322.0010163.11
2442012.04.26 10:00sell820.011.323650.000000.00000
2452012.04.26 10:00modify820.011.323651.343651.32161
2462012.04.26 13:01t/p820.011.321601.343651.321612.0110165.12
2472012.05.07 10:00sell830.011.300930.000000.00000
2482012.05.07 10:00modify830.011.300931.320931.29889
2492012.05.08 17:06t/p830.011.298891.320931.298892.0010167.12
2502012.05.25 10:00sell840.011.255480.000000.00000
2512012.05.25 10:00modify840.011.255481.275481.25344
2522012.05.25 15:26t/p840.011.253431.275481.253442.0110169.13
2532012.05.28 10:00sell850.011.261340.000000.00000
2542012.05.28 10:00modify850.011.261341.281341.25930
2552012.05.28 10:27t/p850.011.259291.281341.259302.0110171.14
2562012.05.30 10:00sell860.011.247210.000000.00000
2572012.05.30 10:00modify860.011.247211.267211.24517
2582012.05.30 10:40t/p860.011.245171.267211.245172.0010173.14
2592012.05.31 10:00sell870.011.239190.000000.00000
2602012.05.31 10:00modify870.011.239191.259191.23715
2612012.05.31 17:44t/p870.011.237141.259191.237152.0110175.15
2622012.06.01 10:00sell880.011.235590.000000.00000
2632012.06.01 10:00modify880.011.235591.255591.23355
2642012.06.01 10:15t/p880.011.233541.255591.233552.0110177.16
2652012.06.20 10:00sell890.011.269060.000000.00000
2662012.06.20 10:00modify890.011.269061.289061.26702
2672012.06.20 19:32t/p890.011.266971.289061.267022.0510179.21
2682012.06.21 10:00sell900.011.267990.000000.00000
2692012.06.21 10:00modify900.011.267991.287991.26595
2702012.06.21 10:36t/p900.011.265901.287991.265952.0510181.26
2712012.06.29 10:00sell910.011.258750.000000.00000
2722012.06.29 10:00modify910.011.258751.278751.25671
2732012.06.29 10:53t/p910.011.256691.278751.256712.0210183.28
2742012.07.03 10:00sell920.011.260610.000000.00000
2752012.07.03 10:00modify920.011.260611.280611.25857
2762012.07.03 10:26t/p920.011.258561.280611.258572.0110185.29
2772012.07.09 10:00sell930.011.229610.000000.00000
2782012.07.09 10:00modify930.011.229611.249611.22757
2792012.07.09 11:08t/p930.011.227551.249611.227572.0210187.31
2802012.07.26 10:00sell940.011.215470.000000.00000
2812012.07.26 10:00modify940.011.215471.235471.21343
2822012.07.26 11:08t/p940.011.213411.235471.213432.0210189.33
2832012.07.27 10:00sell950.011.229610.000000.00000
2842012.07.27 10:00modify950.011.229611.249611.22757
2852012.07.27 10:56t/p950.011.227541.249611.227572.0310191.36
2862012.08.01 10:00sell960.011.230810.000000.00000
2872012.08.01 10:00modify960.011.230811.250811.22877
2882012.08.01 15:20t/p960.011.228761.250811.228772.0110193.37
2892012.08.14 10:00sell970.011.236140.000000.00000
2902012.08.14 10:00modify970.011.236141.256141.23410
2912012.08.14 15:41t/p970.011.234061.256141.234102.0410195.41
2922012.08.15 10:00sell980.011.233230.000000.00000
2932012.08.15 10:00modify980.011.233231.253231.23119
2942012.08.15 12:58t/p980.011.231191.253231.231192.0010197.41
2952012.08.20 10:00sell990.011.235700.000000.00000
2962012.08.20 10:00modify990.011.235701.255701.23366
2972012.08.20 12:43t/p990.011.233651.255701.233662.0110199.42
2982012.08.23 10:00sell1000.011.256240.000000.00000
2992012.08.23 10:00modify1000.011.256241.276241.25420
3002012.08.23 11:26t/p1000.011.254201.276241.254202.0010201.42
3012012.08.30 10:00sell1010.011.254970.000000.00000
3022012.08.30 10:00modify1010.011.254971.274971.25293
3032012.08.30 17:30t/p1010.011.252921.274971.252932.0110203.43
3042012.09.11 10:00sell1020.011.280380.000000.00000
3052012.09.11 10:00modify1020.011.280381.300381.27834
3062012.09.11 14:08t/p1020.011.278341.300381.278342.0010205.43
3072012.09.12 10:00sell1030.011.287180.000000.00000
3082012.09.12 10:00modify1030.011.287181.307181.28514
3092012.09.12 11:06t/p1030.011.285151.307181.285141.9910207.42
3102012.09.14 10:00sell1040.011.304650.000000.00000
3112012.09.14 10:00modify1040.011.304651.324651.30261
3122012.09.14 10:56t/p1040.011.302611.324651.302612.0010209.42
3132012.10.04 10:00sell1050.011.294650.000000.00000
3142012.10.04 10:00modify1050.011.294651.314651.29261
3152012.10.09 10:43t/p1050.011.292571.314651.292612.0410211.46
3162012.10.17 10:00sell1060.011.310750.000000.00000
3172012.10.17 10:00modify1060.011.310751.330751.30871
3182012.10.18 10:21t/p1060.011.308711.330751.308712.0010213.47
3192012.10.22 10:00sell1070.011.305730.000000.00000
3202012.10.22 10:00modify1070.011.305731.325731.30369
3212012.10.22 10:17t/p1070.011.303691.325731.303692.0010215.47
3222012.10.25 10:00sell1080.011.299770.000000.00000
3232012.10.25 10:00modify1080.011.299771.319771.29773
3242012.10.25 15:34t/p1080.011.297691.319771.297732.0410217.51
3252012.10.30 10:00sell1090.011.291890.000000.00000
3262012.10.30 10:00modify1090.011.291891.311891.28985
3272012.11.02 08:49t/p1090.011.289851.311891.289852.0010219.51
3282012.11.07 10:00sell1100.011.286740.000000.00000
3292012.11.07 10:00modify1100.011.286741.306741.28470
3302012.11.07 10:31t/p1100.011.284701.306741.284702.0010221.51
3312012.11.08 10:00sell1110.011.276730.000000.00000
3322012.11.08 10:00modify1110.011.276731.296731.27469
3332012.11.08 11:27t/p1110.011.274691.296731.274692.0010223.51
3342012.11.13 10:00sell1120.011.268740.000000.00000
3352012.11.13 10:00modify1120.011.268741.288741.26670
3362012.11.13 10:20t/p1120.011.266691.288741.266702.0110225.52
3372012.11.14 10:00sell1130.011.273250.000000.00000
3382012.11.14 10:00modify1130.011.273251.293251.27121
3392012.11.16 17:03t/p1130.011.271191.293251.271212.0210227.55
3402012.11.27 10:00sell1140.011.299190.000000.00000
3412012.11.27 10:00modify1140.011.299191.319191.29715
3422012.11.27 10:26t/p1140.011.297151.319191.297152.0010229.55
3432012.11.29 10:00sell1150.011.296410.000000.00000
3442012.11.29 10:00modify1150.011.296411.316411.29437
3452012.12.07 09:32t/p1150.011.294361.316411.294372.0210231.56
3462012.12.14 10:00sell1160.011.311050.000000.00000
3472012.12.14 10:00modify1160.011.311051.331051.30901
3482012.12.14 10:32t/p1160.011.309011.331051.309012.0010233.56
3492012.12.21 10:00sell1170.011.319870.000000.00000
3502012.12.21 10:00modify1170.011.319871.339871.31783
3512012.12.21 16:38t/p1170.011.317811.339871.317832.0210235.58
3522012.12.26 10:00sell1180.011.319600.000000.00000
3532012.12.26 10:00modify1180.011.319601.339601.31756
3542012.12.28 12:27t/p1180.011.317551.339601.317562.0110237.60
3552013.01.17 10:00sell1190.011.329230.000000.00000
3562013.01.17 10:00modify1190.011.329231.349231.32719
3572013.01.22 11:16t/p1190.011.327201.349231.327191.9910239.59
3582013.01.30 10:00sell1200.011.351220.000000.00000
3592013.01.30 10:00modify1200.011.351221.371221.34918
3602013.02.05 05:16t/p1200.011.349141.371221.349182.0510241.64
3612013.02.13 10:00sell1210.011.346440.000000.00000
3622013.02.13 10:00modify1210.011.346441.366441.34440
3632013.02.13 17:33t/p1210.011.344341.366441.344402.0610243.70
3642013.02.25 10:00sell1220.011.322100.000000.00000
3652013.02.25 10:00modify1220.011.322101.342101.32006
3662013.02.25 18:01t/p1220.011.320031.342101.320062.0310245.73
3672013.02.27 10:00sell1230.011.309310.000000.00000
3682013.02.27 10:00modify1230.011.309311.329311.30727
3692013.02.27 11:12t/p1230.011.307261.329311.307272.0110247.74
3702013.03.05 10:00sell1240.011.304620.000000.00000
3712013.03.05 10:00modify1240.011.304621.324621.30258
3722013.03.05 12:45t/p1240.011.302611.324621.302581.9710249.71
3732013.03.15 10:00sell1250.011.302270.000000.00000
3742013.03.15 10:00modify1250.011.302271.322271.30023
3752013.03.18 00:00t/p1250.011.290911.322271.3002311.3210261.03
3762013.03.20 10:00sell1260.011.288640.000000.00000
3772013.03.20 10:00modify1260.011.288641.308641.28660
3782013.03.25 18:19t/p1260.011.286611.308641.286601.9910263.02
3792013.03.26 10:00sell1270.011.287930.000000.00000
3802013.03.26 10:00modify1270.011.287931.307931.28589
3812013.03.26 10:59t/p1270.011.285881.307931.285892.0110265.03
3822013.03.28 10:00sell1280.011.279950.000000.00000
3832013.03.28 10:00modify1280.011.279951.299951.27791
3842013.03.28 11:50t/p1280.011.277901.299951.277912.0110267.04
3852013.04.01 10:00sell1290.011.280090.000000.00000
3862013.04.01 10:00modify1290.011.280091.300091.27805
3872013.04.04 15:39t/p1290.011.278051.300091.278052.0010269.05
3882013.04.11 10:00sell1300.011.307000.000000.00000
3892013.04.11 10:00modify1300.011.307001.327001.30496
3902013.04.12 12:17t/p1300.011.304961.327001.304962.0010271.05
3912013.04.16 10:00sell1310.011.306980.000000.00000
3922013.04.16 10:00modify1310.011.306981.326981.30494
3932013.04.16 10:45t/p1310.011.304941.326981.304942.0010273.05
3942013.04.29 10:00sell1320.011.306400.000000.00000
3952013.04.29 10:00modify1320.011.306401.326401.30436
3962013.05.02 18:09t/p1320.011.304361.326401.304362.0010275.05
3972013.05.03 10:00sell1330.011.310540.000000.00000
3982013.05.03 10:00modify1330.011.310541.330541.30850
3992013.05.03 15:32t/p1330.011.308501.330541.308502.0010277.05
4002013.05.08 10:00sell1340.011.311380.000000.00000
4012013.05.08 10:00modify1340.011.311381.331381.30934
4022013.05.08 10:50t/p1340.011.309331.331381.309342.0110279.06
4032013.05.17 10:00sell1350.011.286390.000000.00000
4042013.05.17 10:00modify1350.011.286391.306391.28435
4052013.05.17 15:26t/p1350.011.284351.306391.284352.0010281.06
4062013.05.24 10:00sell1360.011.293700.000000.00000
4072013.05.24 10:00modify1360.011.293701.313701.29166
4082013.05.24 15:41t/p1360.011.291651.313701.291662.0110283.07
4092013.05.27 10:00sell1370.011.293240.000000.00000
4102013.05.27 10:00modify1370.011.293241.313241.29120
4112013.05.28 03:14t/p1370.011.291221.313241.291201.9810285.06
4122013.06.03 10:00sell1380.011.302330.000000.00000
4132013.06.03 10:00modify1380.011.302331.322331.30029
4142013.06.03 14:26t/p1380.011.300271.322331.300292.0210287.08
4152013.06.13 10:00sell1390.011.337000.000000.00000
4162013.06.13 10:00modify1390.011.337001.357001.33496
4172013.06.13 10:25t/p1390.011.334941.357001.334962.0210289.10
4182013.06.25 10:00sell1400.011.314710.000000.00000
4192013.06.25 10:00modify1400.011.314711.334711.31267
4202013.06.25 10:11t/p1400.011.312651.334711.312672.0210291.12
4212013.07.02 10:00sell1410.011.307560.000000.00000
4222013.07.02 10:00modify1410.011.307561.327561.30552
4232013.07.02 10:46t/p1410.011.305511.327561.305522.0110293.13
4242013.07.09 10:00sell1420.011.289420.000000.00000
4252013.07.09 10:00modify1420.011.289421.309421.28738
4262013.07.09 10:44t/p1420.011.287371.309421.287382.0110295.14
4272013.07.24 10:00sell1430.011.321690.000000.00000
4282013.07.24 10:00modify1430.011.321691.341691.31965
4292013.07.24 20:11t/p1430.011.319571.341691.319652.0810297.22
4302013.07.25 10:00sell1440.011.321780.000000.00000
4312013.07.25 10:00modify1440.011.321781.341781.31974
4322013.07.25 11:30t/p1440.011.319671.341781.319742.0710299.29
4332013.07.30 10:00sell1450.011.326070.000000.00000
4342013.07.30 10:00modify1450.011.326071.346071.32403
4352013.07.30 17:22t/p1450.011.323981.346071.324032.0510301.34
4362013.09.02 10:00sell1460.011.321660.000000.00000
4372013.09.02 10:00modify1460.011.321661.341661.31962
4382013.09.02 17:13t/p1460.011.319611.341661.319622.0110303.35
4392013.09.04 10:00sell1470.011.317280.000000.00000
4402013.09.04 10:00modify1470.011.317281.337281.31524
4412013.09.05 15:51t/p1470.011.315191.337281.315242.0510305.40
4422013.09.23 10:00sell1480.011.353720.000000.00000
4432013.09.23 10:00modify1480.011.353721.373721.35168
4442013.09.23 10:44t/p1480.011.351671.373721.351682.0110307.41
4452013.09.24 10:00sell1490.011.349930.000000.00000
4462013.09.24 10:00modify1490.011.349931.369931.34789
4472013.09.24 13:33t/p1490.011.347881.369931.347892.0110309.42
4482013.09.25 10:00sell1500.011.347180.000000.00000
4492013.09.25 10:00modify1500.011.347181.367181.34514
4502013.10.17 16:50s/l1500.011.367231.367181.34514-20.0710289.35
4512013.10.22 10:00sell1510.011.367360.000000.00000
4522013.10.22 10:00modify1510.011.367361.387361.36532
4532013.10.31 14:43t/p1510.011.365321.387361.365322.0110291.36
4542013.11.04 10:00sell1520.011.349580.000000.00000
4552013.11.04 10:00modify1520.011.349581.369581.34754
4562013.11.05 15:38t/p1520.011.347541.369581.347542.0010293.36
4572013.11.18 10:00sell1530.011.350370.000000.00000
4582013.11.18 10:00modify1530.011.350371.370371.34833
4592013.11.20 17:23t/p1530.011.348281.370371.348332.0510295.42
4602013.12.02 10:00sell1540.011.360630.000000.00000
4612013.12.02 10:00modify1540.011.360631.380631.35859
4622013.12.02 10:38t/p1540.011.358581.380631.358592.0110297.43
4632013.12.03 10:00sell1550.011.354850.000000.00000
4642013.12.03 10:00modify1550.011.354851.374851.35281
4652013.12.10 04:10s/l1550.011.374871.374851.35281-20.0510277.37
4662013.12.12 10:00sell1560.011.380060.000000.00000
4672013.12.12 10:00modify1560.011.380061.400061.37802
4682013.12.12 10:54t/p1560.011.378021.400061.378022.0010279.37
4692013.12.13 10:00sell1570.011.375420.000000.00000
4702013.12.13 10:00modify1570.011.375421.395421.37338
4712013.12.13 12:10t/p1570.011.373331.395421.373382.0510281.42
4722013.12.17 10:00sell1580.011.377670.000000.00000
4732013.12.17 10:00modify1580.011.377671.397671.37563
4742013.12.17 13:59t/p1580.011.375611.397671.375632.0210283.44
4752013.12.19 10:00sell1590.011.368800.000000.00000
4762013.12.19 10:00modify1590.011.368801.388801.36676
4772013.12.19 11:17t/p1590.011.366761.388801.366762.0010285.44
4782013.12.24 10:00sell1600.011.368820.000000.00000
4792013.12.24 10:00modify1600.011.368821.388821.36678
4802013.12.24 16:03t/p1600.011.366751.388821.366782.0310287.47
4812014.01.09 10:00sell1610.011.360080.000000.00000
4822014.01.09 10:00modify1610.011.360081.380081.35804
4832014.01.09 15:44t/p1610.011.358041.380081.358042.0010289.47
4842014.01.15 10:00sell1620.011.364280.000000.00000
4852014.01.15 10:00modify1620.011.364281.384281.36224
4862014.01.15 10:30t/p1620.011.362241.384281.362242.0010291.47
4872014.01.20 10:00sell1630.011.354660.000000.00000
4882014.01.20 10:00modify1630.011.354661.374661.35262
4892014.01.21 12:00t/p1630.011.352591.374661.352622.0310293.50
4902014.01.23 10:00sell1640.011.358750.000000.00000
4912014.01.23 10:00modify1640.011.358751.378751.35671
4922014.01.30 17:45t/p1640.011.356701.378751.356712.0210295.52
4932014.02.06 10:00sell1650.011.352510.000000.00000
4942014.02.06 10:00modify1650.011.352511.372511.35047
4952014.02.06 14:50t/p1650.011.350451.372511.350472.0210297.54
4962014.02.10 10:00sell1660.011.363910.000000.00000
4972014.02.10 10:00modify1660.011.363911.383911.36187
4982014.02.12 13:31t/p1660.011.361871.383911.361872.0010299.54
4992014.02.18 10:00sell1670.011.371520.000000.00000
5002014.02.18 10:00modify1670.011.371521.391521.36948
5012014.02.20 10:28t/p1670.011.369101.391521.369482.3810301.93
5022014.03.04 10:00sell1680.011.375280.000000.00000
5032014.03.04 10:00modify1680.011.375281.395281.37324
5042014.03.04 18:09t/p1680.011.373221.395281.373242.0210303.95
5052014.03.12 10:00sell1690.011.385750.000000.00000
5062014.03.12 10:00modify1690.011.385751.405751.38371
5072014.03.19 21:58t/p1690.011.383611.405751.383712.1110306.05
5082014.04.02 10:00sell1700.011.381080.000000.00000
5092014.04.02 10:00modify1700.011.381081.401081.37904
5102014.04.02 11:30t/p1700.011.379041.401081.379042.0010308.05
5112014.04.03 10:00sell1710.011.376710.000000.00000
5122014.04.03 10:00modify1710.011.376711.396711.37467
5132014.04.03 14:44t/p1710.011.374651.396711.374672.0210310.07
5142014.04.18 10:00sell1720.011.381880.000000.00000
5152014.04.18 10:00modify1720.011.381881.401881.37984
5162014.04.21 18:03t/p1720.011.379841.401881.379842.0010312.08
5172014.04.22 10:00sell1730.011.380500.000000.00000
5182014.04.22 10:00modify1730.011.380501.400501.37846
5192014.04.30 12:00t/p1730.011.378341.400501.378462.1310314.20
5202014.05.01 10:00sell1740.011.388660.000000.00000
5212014.05.01 10:00modify1740.011.388661.408661.38662
5222014.05.01 17:48t/p1740.011.386581.408661.386622.0410316.24
5232014.05.06 10:00sell1750.011.388470.000000.00000
5242014.05.06 10:00modify1750.011.388471.408471.38643
5252014.05.08 17:01t/p1750.011.386341.408471.386432.0910318.34
5262014.05.13 10:00sell1760.011.375990.000000.00000
5272014.05.13 10:00modify1760.011.375991.395991.37395
5282014.05.13 13:06t/p1760.011.373901.395991.373952.0510320.39
5292014.05.19 10:00sell1770.011.371000.000000.00000
5302014.05.19 10:00modify1770.011.371001.391001.36896
5312014.05.20 11:07t/p1770.011.368961.391001.368962.0010322.39
5322014.05.21 10:00sell1780.011.371840.000000.00000
5332014.05.21 10:00modify1780.011.371841.391841.36980
5342014.05.21 13:34t/p1780.011.369791.391841.369802.0110324.40
5352014.05.30 10:00sell1790.011.361060.000000.00000
5362014.05.30 10:00modify1790.011.361061.381061.35902
5372014.06.02 19:32t/p1790.011.359061.381061.359021.9610326.36
5382014.06.05 10:00sell1800.011.360550.000000.00000
5392014.06.05 10:00modify1800.011.360551.380551.35851
5402014.06.05 14:47t/p1800.011.358411.380551.358512.1010328.46
5412014.06.09 10:00sell1810.011.366520.000000.00000
5422014.06.09 10:00modify1810.011.366521.386521.36448
5432014.06.09 10:48t/p1810.011.364421.386521.364482.0610330.52
5442014.06.10 10:00sell1820.011.359730.000000.00000
5452014.06.10 10:00modify1820.011.359731.379731.35769
5462014.06.10 11:16t/p1820.011.357621.379731.357692.0710332.59
5472014.06.11 10:00sell1830.011.353950.000000.00000
5482014.06.11 10:00modify1830.011.353951.373951.35191
5492014.06.12 12:36t/p1830.011.351911.373951.351912.0010334.59
5502014.06.13 10:00sell1840.011.356970.000000.00000
5512014.06.13 10:00modify1840.011.356971.376971.35493
5522014.06.13 13:55t/p1840.011.354931.376971.354932.0010336.59
5532014.06.19 10:00sell1850.011.362520.000000.00000
5542014.06.19 10:00modify1850.011.362521.382521.36048
5552014.06.19 20:40t/p1850.011.360481.382521.360482.0010338.59
5562014.06.24 10:00sell1860.011.361090.000000.00000
5572014.06.24 10:00modify1860.011.361091.381091.35905
5582014.06.24 18:29t/p1860.011.358971.381091.359052.0810340.67
5592014.06.25 10:00sell1870.011.361710.000000.00000
5602014.06.25 10:00modify1870.011.361711.381711.35967
5612014.06.26 15:59t/p1870.011.359671.381711.359672.0010342.68
5622014.06.27 10:00sell1880.011.363310.000000.00000
5632014.06.27 10:00modify1880.011.363311.383311.36127
5642014.06.27 12:34t/p1880.011.361231.383311.361272.0410344.72
5652014.07.09 10:00sell1890.011.361750.000000.00000
5662014.07.09 10:00modify1890.011.361751.381751.35971
5672014.07.10 17:01t/p1890.011.359651.381751.359712.0610346.78
5682014.07.25 10:00sell1900.011.347470.000000.00000
5692014.07.25 10:00modify1900.011.347471.367471.34543
5702014.07.25 11:00t/p1900.011.345431.367471.345432.0010348.78
5712014.08.08 10:00sell1910.011.339430.000000.00000
5722014.08.08 10:00modify1910.011.339431.359431.33739
5732014.08.12 04:01t/p1910.011.337381.359431.337392.0110350.79
5742014.08.13 10:00sell1920.011.336850.000000.00000
5752014.08.13 10:00modify1920.011.336851.356851.33481
5762014.08.13 12:00t/p1920.011.334801.356851.334812.0110352.80
5772014.08.15 10:00sell1930.011.336770.000000.00000
5782014.08.15 10:00modify1930.011.336771.356771.33473
5792014.08.19 09:19t/p1930.011.334731.356771.334732.0010354.80
5802014.08.21 10:00sell1940.011.326090.000000.00000
5812014.08.21 10:00modify1940.011.326091.346091.32405
5822014.08.22 17:08t/p1940.011.324031.346091.324052.0210356.82
5832014.08.27 10:00sell1950.011.318170.000000.00000
5842014.08.27 10:00modify1950.011.318171.338171.31613
5852014.08.28 16:34t/p1950.011.316131.338171.316132.0010358.83
5862014.09.01 10:00sell1960.011.313180.000000.00000
5872014.09.01 10:00modify1960.011.313181.333181.31114
5882014.09.02 12:36t/p1960.011.311141.333181.311142.0010360.83
5892014.09.03 10:00sell1970.011.313410.000000.00000
5902014.09.03 10:00modify1970.011.313411.333411.31137
5912014.09.04 14:45t/p1970.011.310811.333411.311372.5610363.39
5922014.09.09 10:00sell1980.011.288960.000000.00000
5932014.09.09 10:00modify1980.011.288961.308961.28692
5942014.09.09 11:01t/p1980.011.286851.308961.286922.0710365.46
5952014.09.10 10:00sell1990.011.293960.000000.00000
5962014.09.10 10:00modify1990.011.293961.313961.29192
5972014.09.10 15:36t/p1990.011.291811.313961.291922.1110367.57
5982014.09.18 10:00sell2000.011.288080.000000.00000
5992014.09.18 10:00modify2000.011.288081.308081.28604
6002014.09.18 15:33t/p2000.011.286031.308081.286042.0110369.58
6012014.10.06 10:00sell2010.011.252950.000000.00000
6022014.10.06 10:00modify2010.011.252951.272951.25091
6032014.10.08 21:14s/l2010.011.273071.272951.25091-20.1610349.42
6042014.10.09 10:00sell2020.011.276160.000000.00000
6052014.10.09 10:00modify2020.011.276161.296161.27412
6062014.10.09 15:20t/p2020.011.274101.296161.274122.0210351.44
6072014.10.21 10:00sell2030.011.281590.000000.00000
6082014.10.21 10:00modify2030.011.281591.301591.27955
6092014.10.21 12:30t/p2030.011.279521.301591.279552.0310353.47
6102014.10.29 10:00sell2040.011.273780.000000.00000
6112014.10.29 10:00modify2040.011.273781.293781.27174
6122014.10.29 21:00t/p2040.011.272231.293781.271741.5110354.98
6132014.11.07 10:00sell2050.011.238500.000000.00000
6142014.11.07 10:00modify2050.011.238501.258501.23646
6152014.11.07 15:47t/p2050.011.236431.258501.236462.0310357.01
6162014.11.12 10:00sell2060.011.249560.000000.00000
6172014.11.12 10:00modify2060.011.249561.269561.24752
6182014.11.12 10:28t/p2060.011.247491.269561.247522.0310359.04
6192014.11.13 10:00sell2070.011.245280.000000.00000
6202014.11.13 10:00modify2070.011.245281.265281.24324
6212014.11.14 07:31t/p2070.011.243231.265281.243242.0110361.05
6222014.11.18 10:00sell2080.011.248920.000000.00000
6232014.11.18 10:00modify2080.011.248921.268921.24688
6242014.11.21 10:59t/p2080.011.246821.268921.246882.0610363.12
6252014.12.05 10:00sell2090.011.238190.000000.00000
6262014.12.05 10:00modify2090.011.238191.258191.23615
6272014.12.05 11:45t/p2090.011.236091.258191.236152.0610365.18
6282014.12.15 10:00sell2100.011.245520.000000.00000
6292014.12.15 10:00modify2100.011.245521.265521.24348
6302014.12.15 10:27t/p2100.011.243471.265521.243482.0110367.19
6312014.12.19 10:00sell2110.011.229040.000000.00000
6322014.12.19 10:00modify2110.011.229041.249041.22700
6332014.12.19 12:44t/p2110.011.226851.249041.227002.1510369.34
6342014.12.22 10:00sell2120.011.226740.000000.00000
6352014.12.22 10:00modify2120.011.226741.246741.22470
6362014.12.22 19:12t/p2120.011.224701.246741.224702.0010371.34
6372015.01.20 10:00sell2130.011.159060.000000.00000
6382015.01.20 10:00modify2130.011.159061.179061.15702
6392015.01.20 13:45t/p2130.011.157011.179061.157022.0110373.35
6402015.01.29 10:00sell2140.011.128880.000000.00000
6412015.01.29 10:00modify2140.011.128881.148881.12684
6422015.01.29 10:14t/p2140.011.126831.148881.126842.0110375.36
6432015.02.05 10:00sell2150.011.138070.000000.00000
6442015.02.05 10:00modify2150.011.138071.158071.13603
6452015.02.06 15:33t/p2150.011.135791.158071.136032.2410377.60
6462015.02.09 10:00sell2160.011.134360.000000.00000
6472015.02.09 10:00modify2160.011.134361.154361.13232
6482015.02.09 12:54t/p2160.011.132261.154361.132322.0610379.66
6492015.02.12 10:00sell2170.011.132570.000000.00000
6502015.02.12 10:00modify2170.011.132571.152571.13053
6512015.02.20 11:10t/p2170.011.130561.152571.130531.9810381.64
6522015.02.25 10:00sell2180.011.137340.000000.00000
6532015.02.25 10:00modify2180.011.137341.157341.13530
6542015.02.25 12:38t/p2180.011.135231.157341.135302.0710383.71
6552015.03.16 10:00sell2190.011.052770.000000.00000
6562015.03.16 10:00modify2190.011.052771.072771.05073
6572015.03.16 10:11t/p2190.011.050731.072771.050732.0010385.71
6582015.03.24 10:00sell2200.011.091630.000000.00000
6592015.03.24 10:00modify2200.011.091631.111631.08959
6602015.03.24 17:23t/p2200.011.089561.111631.089592.0310387.74
6612015.04.02 10:00sell2210.011.080910.000000.00000
6622015.04.02 10:00modify2210.011.080911.100911.07887
6632015.04.03 15:48s/l2210.011.100941.100911.07887-20.0710367.67
6642015.04.13 10:00sell2220.011.060600.000000.00000
6652015.04.13 10:00modify2220.011.060601.080601.05856
6662015.04.13 10:47t/p2220.011.058541.080601.058562.0210369.69
6672015.04.22 10:00sell2230.011.076810.000000.00000
6682015.04.22 10:00modify2230.011.076811.096811.07477
6692015.04.22 11:03t/p2230.011.074751.096811.074772.0210371.71
6702015.05.14 10:00sell2240.011.141140.000000.00000
6712015.05.14 10:00modify2240.011.141141.161141.13910
6722015.05.14 10:52t/p2240.011.139081.161141.139102.0210373.73
6732015.05.15 10:00sell2250.011.141420.000000.00000
6742015.05.15 10:00modify2250.011.141421.161421.13938
6752015.05.15 10:23t/p2250.011.139381.161421.139382.0010375.73
6762015.05.22 10:00sell2260.011.115300.000000.00000
6772015.05.22 10:00modify2260.011.115301.135301.11326
6782015.05.22 15:30t/p2260.011.113291.135301.113261.9710377.70
6792015.05.25 10:00sell2270.011.100390.000000.00000
6802015.05.25 10:00modify2270.011.100391.120391.09835
6812015.05.25 10:30t/p2270.011.098321.120391.098352.0310379.73
6822015.05.28 10:00sell2280.011.093360.000000.00000
6832015.05.28 10:00modify2280.011.093361.113361.09132
6842015.05.28 10:21t/p2280.011.091311.113361.091322.0110381.74
6852015.06.10 10:00sell2290.011.129960.000000.00000
6862015.06.10 10:00modify2290.011.129961.149961.12792
6872015.06.10 14:19t/p2290.011.127831.149961.127922.0910383.83
6882015.06.16 10:00sell2300.011.131540.000000.00000
6892015.06.16 10:00modify2300.011.131541.151541.12950
6902015.06.16 10:40t/p2300.011.129471.151541.129502.0310385.86
6912015.06.22 10:00sell2310.011.139460.000000.00000
6922015.06.22 10:00modify2310.011.139461.159461.13742
6932015.06.22 10:26t/p2310.011.137411.159461.137422.0110387.87
6942015.06.26 10:00sell2320.011.119810.000000.00000
6952015.06.26 10:00modify2320.011.119811.139811.11777
6962015.06.26 15:55t/p2320.011.117741.139811.117772.0310389.90
6972015.07.06 10:00sell2330.011.105560.000000.00000
6982015.07.06 10:00modify2330.011.105561.125561.10352
6992015.07.06 13:04t/p2330.011.103461.125561.103522.0610391.96
7002015.07.13 10:00sell2340.011.118630.000000.00000
7012015.07.13 10:00modify2340.011.118631.138631.11659
7022015.07.13 10:03t/p2340.011.116581.138631.116592.0110393.97
7032015.07.24 10:00sell2350.011.098960.000000.00000
7042015.07.24 10:00modify2350.011.098961.118961.09692
7052015.07.24 10:21t/p2350.011.096891.118961.096922.0310396.00
7062015.07.27 10:00sell2360.011.102830.000000.00000
7072015.07.27 10:00modify2360.011.102831.122831.10079
7082015.07.29 21:07t/p2360.011.100771.122831.100792.0210398.02
7092015.07.31 10:00sell2370.011.095290.000000.00000
7102015.07.31 10:00modify2370.011.095291.115291.09325
7112015.07.31 10:30t/p2370.011.093151.115291.093252.1010400.12
7122015.08.03 10:00sell2380.011.099360.000000.00000
7132015.08.03 10:00modify2380.011.099361.119361.09732
7142015.08.03 10:56t/p2380.011.097311.119361.097322.0110402.13
7152015.08.04 10:00sell2390.011.095650.000000.00000
7162015.08.04 10:00modify2390.011.095651.115651.09361
7172015.08.04 20:39t/p2390.011.093571.115651.093612.0410404.17
7182015.08.05 10:00sell2400.011.087270.000000.00000
7192015.08.05 10:00modify2400.011.087271.107271.08523
7202015.08.05 10:37t/p2400.011.085231.107271.085232.0010406.17
7212015.08.17 10:00sell2410.011.109830.000000.00000
7222015.08.17 10:00modify2410.011.109831.129831.10779
7232015.08.17 10:05t/p2410.011.107701.129831.107792.0910408.26
7242015.08.19 10:00sell2420.011.106580.000000.00000
7252015.08.19 10:00modify2420.011.106581.126581.10454
7262015.08.19 12:14t/p2420.011.104521.126581.104542.0210410.28
7272015.09.02 10:00sell2430.011.128040.000000.00000
7282015.09.02 10:00modify2430.011.128041.148041.12600
7292015.09.02 10:09t/p2430.011.125981.148041.126002.0210412.30
7302015.09.04 10:00sell2440.011.113130.000000.00000
7312015.09.04 10:00modify2440.011.113131.133131.11109
7322015.09.04 15:31t/p2440.011.111071.133131.111092.0210414.32
7332015.09.14 10:00sell2450.011.136360.000000.00000
7342015.09.14 10:00modify2450.011.136361.156361.13432
7352015.09.14 10:24t/p2450.011.134321.156361.134322.0010416.32
7362015.09.24 10:00sell2460.011.120350.000000.00000
7372015.09.24 10:00modify2460.011.120351.140351.11831
7382015.09.25 00:25t/p2460.011.118301.140351.118312.0110418.33
7392015.10.05 10:00sell2470.011.123530.000000.00000
7402015.10.05 10:00modify2470.011.123531.143531.12149
7412015.10.05 15:54t/p2470.011.121461.143531.121492.0310420.36
7422015.10.13 10:00sell2480.011.137580.000000.00000
7432015.10.13 10:00modify2480.011.137581.157581.13554
7442015.10.16 11:17t/p2480.011.135541.157581.135542.0010422.37
7452015.10.19 10:00sell2490.011.137350.000000.00000
7462015.10.19 10:00modify2490.011.137351.157351.13531
7472015.10.19 10:15t/p2490.011.135311.157351.135312.0010424.37
7482015.10.28 10:00sell2500.011.104000.000000.00000
7492015.10.28 10:00modify2500.011.104001.124001.10196
7502015.10.28 21:00t/p2500.011.102071.124001.101961.8910426.26
7512015.10.29 10:00sell2510.011.093670.000000.00000
7522015.10.29 10:00modify2510.011.093671.113671.09163
7532015.11.04 11:13t/p2510.011.091631.113671.091632.0010428.26
7542015.11.10 10:00sell2520.011.075900.000000.00000
7552015.11.10 10:00modify2520.011.075901.095901.07386
7562015.11.10 11:15t/p2520.011.073861.095901.073862.0010430.26
7572015.11.18 10:00sell2530.011.065080.000000.00000
7582015.11.18 10:00modify2530.011.065081.085081.06304
7592015.11.18 18:31t/p2530.011.063041.085081.063042.0010432.26
7602015.11.23 10:00sell2540.011.062390.000000.00000
7612015.11.23 10:00modify2540.011.062391.082391.06035
7622015.11.23 18:25t/p2540.011.060301.082391.060352.0510434.31
7632015.11.24 10:00sell2550.011.063940.000000.00000
7642015.11.24 10:00modify2550.011.063941.083941.06190
7652015.11.25 11:36t/p2550.011.061881.083941.061902.0210436.33
7662015.11.27 10:00sell2560.011.062280.000000.00000
7672015.11.27 10:00modify2560.011.062281.082281.06024
7682015.11.27 11:44t/p2560.011.060231.082281.060242.0110438.34
7692015.12.01 10:00sell2570.011.058390.000000.00000
7702015.12.01 10:00modify2570.011.058391.078391.05635
7712015.12.02 17:06t/p2570.011.056321.078391.056352.0310440.37
7722015.12.11 10:00sell2580.011.095170.000000.00000
7732015.12.11 10:00modify2580.011.095171.115171.09313
7742015.12.15 17:49t/p2580.011.093121.115171.093132.0110442.38
7752015.12.18 10:00sell2590.011.086700.000000.00000
7762015.12.18 10:00modify2590.011.086701.106701.08466
7772015.12.18 10:14t/p2590.011.084641.106701.084662.0210444.40
7782015.12.24 10:00sell2600.011.094670.000000.00000
7792015.12.24 10:00modify2600.011.094671.114671.09263
7802015.12.29 15:38t/p2600.011.092591.114671.092632.0410446.45
7812016.01.08 10:00sell2610.011.088600.000000.00000
7822016.01.08 10:00modify2610.011.088601.108601.08656
7832016.01.08 12:11t/p2610.011.086561.108601.086562.0010448.45
7842016.01.12 10:00sell2620.011.089240.000000.00000
7852016.01.12 10:00modify2620.011.089241.109241.08720
7862016.01.12 11:15t/p2620.011.087201.109241.087202.0010450.45
7872016.01.27 10:00sell2630.011.087010.000000.00000
7882016.01.27 10:00modify2630.011.087011.107011.08497
7892016.01.29 16:33t/p2630.011.084961.107011.084972.0110452.46
7902016.02.08 10:00sell2640.011.113740.000000.00000
7912016.02.08 10:00modify2640.011.113741.133741.11170
7922016.02.08 13:27t/p2640.011.111691.133741.111702.0110454.47
7932016.03.03 10:00sell2650.011.086930.000000.00000
7942016.03.03 10:00modify2650.011.086931.106931.08489
7952016.03.10 14:57t/p2650.011.084851.106931.084892.0510456.52
7962016.03.17 10:00sell2660.011.123300.000000.00000
7972016.03.17 10:00modify2660.011.123301.143301.12126
7982016.03.22 11:23t/p2660.011.121251.143301.121262.0110458.53
7992016.03.25 10:00sell2670.011.116900.000000.00000
8002016.03.25 10:00modify2670.011.116901.136901.11486
8012016.03.31 12:22s/l2670.011.136911.136901.11486-20.0410438.49
8022016.04.07 10:00sell2680.011.144740.000000.00000
8032016.04.07 10:00modify2680.011.144741.164741.14270
8042016.04.07 10:14t/p2680.011.142561.164741.142702.1410440.63
8052016.04.12 10:00sell2690.011.142000.000000.00000
8062016.04.12 10:00modify2690.011.142001.162001.13996
8072016.04.12 14:11t/p2690.011.139821.162001.139962.1410442.77
8082016.04.19 10:00sell2700.011.133870.000000.00000
8092016.04.19 10:00modify2700.011.133871.153871.13183
8102016.04.19 11:02t/p2700.011.131811.153871.131832.0210444.79
8112016.05.03 10:00sell2710.011.156480.000000.00000
8122016.05.03 10:00modify2710.011.156481.176481.15444
8132016.05.03 16:30t/p2710.011.154351.176481.154442.0910446.88
8142016.05.04 10:00sell2720.011.149540.000000.00000
8152016.05.04 10:00modify2720.011.149541.169541.14750
8162016.05.04 11:10t/p2720.011.147251.169541.147502.2510449.13
8172016.05.06 10:00sell2730.011.141490.000000.00000
8182016.05.06 10:00modify2730.011.141491.161491.13945
8192016.05.06 21:19t/p2730.011.139431.161491.139452.0210451.15
8202016.05.09 10:00sell2740.011.141670.000000.00000
8212016.05.09 10:00modify2740.011.141671.161671.13963
8222016.05.09 10:36t/p2740.011.139631.161671.139632.0010453.15
8232016.05.10 10:00sell2750.011.138800.000000.00000
8242016.05.10 10:00modify2750.011.138801.158801.13676
8252016.05.10 13:58t/p2750.011.136761.158801.136762.0010455.15
8262016.05.11 10:00sell2760.011.139220.000000.00000
8272016.05.11 10:00modify2760.011.139221.159221.13718
8282016.05.12 23:00t/p2760.011.137161.159221.137182.0210457.17
8292016.05.17 10:00sell2770.011.132880.000000.00000
8302016.05.17 10:00modify2770.011.132881.152881.13084
8312016.05.17 15:30t/p2770.011.130691.152881.130842.1510459.32
8322016.05.26 10:00sell2780.011.117110.000000.00000
8332016.05.26 10:00modify2780.011.117111.137111.11507
8342016.05.27 16:15t/p2780.011.115051.137111.115072.0210461.34
8352016.06.08 10:00sell2790.011.137000.000000.00000
8362016.06.08 10:00modify2790.011.137001.157001.13496
8372016.06.09 13:08t/p2790.011.134911.157001.134962.0510463.39
8382016.06.13 10:00sell2800.011.126210.000000.00000
8392016.06.13 10:00modify2800.011.126211.146211.12417
8402016.06.13 16:11t/p2800.011.124151.146211.124172.0210465.41
8412016.06.15 10:00sell2810.011.122690.000000.00000
8422016.06.15 10:00modify2810.011.122691.142691.12065
8432016.06.16 13:38t/p2810.011.120631.142691.120652.0210467.44
8442016.06.21 10:00sell2820.011.134000.000000.00000
8452016.06.21 10:00modify2820.011.134001.154001.13196
8462016.06.21 14:02t/p2820.011.131931.154001.131962.0310469.47
8472016.06.28 10:00sell2830.011.107060.000000.00000
8482016.06.28 10:00modify2830.011.107061.127061.10502
8492016.06.28 17:58t/p2830.011.105001.127061.105022.0210471.49
8502016.07.06 10:00sell2840.011.106500.000000.00000
8512016.07.06 10:00modify2840.011.106501.126501.10446
8522016.07.06 12:14t/p2840.011.104461.126501.104462.0010473.49
8532016.07.08 10:00sell2850.011.108060.000000.00000
8542016.07.08 10:00modify2850.011.108061.128061.10602
8552016.07.08 13:14t/p2850.011.106011.128061.106022.0110475.50
8562016.07.12 10:00sell2860.011.108870.000000.00000
8572016.07.12 10:00modify2860.011.108871.128871.10683
8582016.07.12 17:57t/p2860.011.106771.128871.106832.0610477.56
8592016.07.28 10:00sell2870.011.108870.000000.00000
8602016.07.28 10:00modify2870.011.108871.128871.10683
8612016.08.05 16:25t/p2870.011.106801.128871.106832.0410479.60
8622016.08.22 10:00sell2880.011.128210.000000.00000
8632016.08.22 10:00modify2880.011.128211.148211.12617
8642016.08.24 14:30t/p2880.011.126141.148211.126172.0310481.63
8652016.08.26 10:00sell2890.011.129820.000000.00000
8662016.08.26 10:00modify2890.011.129821.149821.12778
8672016.08.26 17:00t/p2890.011.127841.149821.127781.9410483.57
8682016.09.05 10:00sell2900.011.117610.000000.00000
8692016.09.05 10:00modify2900.011.117611.137611.11557
8702016.09.05 13:09t/p2900.011.115581.137611.115571.9910485.56
8712016.09.14 10:00sell2910.011.123350.000000.00000
8722016.09.14 10:00modify2910.011.123351.143351.12131
8732016.09.16 15:30t/p2910.011.120721.143351.121312.5910488.15
8742016.09.20 10:00sell2920.011.120050.000000.00000
8752016.09.20 10:00modify2920.011.120051.140051.11801
8762016.09.20 13:28t/p2920.011.118011.140051.118012.0010490.15
8772016.09.22 10:00sell2930.011.122630.000000.00000
8782016.09.22 10:00modify2930.011.122631.142631.12059
8792016.09.22 21:26t/p2930.011.120581.142631.120592.0110492.16
8802016.09.23 10:00sell2940.011.120920.000000.00000
8812016.09.23 10:00modify2940.011.120921.140921.11888
8822016.09.28 10:06t/p2940.011.118871.140921.118882.0110494.17
8832016.10.17 10:00sell2950.011.099020.000000.00000
8842016.10.17 10:00modify2950.011.099021.119021.09698
8852016.10.19 15:22t/p2950.011.096971.119021.096982.0110496.19
8862016.10.21 10:00sell2960.011.090780.000000.00000
8872016.10.21 10:00modify2960.011.090781.110781.08874
8882016.10.21 10:51t/p2960.011.088731.110781.088742.0110498.20
8892016.10.24 10:00sell2970.011.088420.000000.00000
8902016.10.24 10:00modify2970.011.088421.108421.08638
8912016.10.25 15:55t/p2970.011.086381.108421.086382.0010500.20
8922016.10.26 10:00sell2980.011.090610.000000.00000
8932016.10.26 10:00modify2980.011.090611.110611.08857
8942016.10.27 19:37t/p2980.011.088551.110611.088572.0210502.22
8952016.11.04 10:00sell2990.011.110040.000000.00000
8962016.11.04 10:00modify2990.011.110041.130041.10800
8972016.11.07 00:00t/p2990.011.106381.130041.108003.6210505.84
8982016.11.08 10:00sell3000.011.105530.000000.00000
8992016.11.08 10:00modify3000.011.105531.125531.10349
9002016.11.08 18:54t/p3000.011.103461.125531.103492.0310507.87
9012016.11.15 10:00sell3010.011.077470.000000.00000
9022016.11.15 10:00modify3010.011.077471.097471.07543
9032016.11.15 15:28t/p3010.011.075431.097471.075432.0010509.87
9042016.11.21 10:00sell3020.011.063120.000000.00000
9052016.11.21 10:00modify3020.011.063121.083121.06108
9062016.11.21 18:29t/p3020.011.061111.083121.061081.9710511.84
9072016.11.25 10:00sell3030.011.058750.000000.00000
9082016.11.25 10:00modify3030.011.058751.078751.05671
9092016.11.28 15:58t/p3030.011.056711.078751.056712.0010513.84
9102016.11.29 10:00sell3040.011.060370.000000.00000
9112016.11.29 10:00modify3040.011.060371.080371.05833
9122016.11.29 11:13t/p3040.011.058351.080371.058331.9810515.82
9132016.12.09 10:00sell3050.011.062080.000000.00000
9142016.12.09 10:00modify3050.011.062081.082081.06004
9152016.12.09 13:07t/p3050.011.060031.082081.060042.0110517.83
9162016.12.12 10:00sell3060.011.056480.000000.00000
9172016.12.12 10:00modify3060.011.056481.076481.05444
9182016.12.14 22:06t/p3060.011.054421.076481.054442.0210519.85
9192016.12.16 10:00sell3070.011.045140.000000.00000
9202016.12.16 10:00modify3070.011.045141.065141.04310
9212016.12.16 11:14t/p3070.011.043091.065141.043102.0110521.86
9222016.12.19 10:00sell3080.011.046510.000000.00000
9232016.12.19 10:00modify3080.011.046511.066511.04447
9242016.12.19 12:10t/p3080.011.044471.066511.044472.0010523.86
9252017.01.09 10:00sell3090.011.053750.000000.00000
9262017.01.09 10:00modify3090.011.053751.073751.05171
9272017.01.09 12:02t/p3090.011.051611.073751.051712.1010525.96
9282017.01.11 10:00sell3100.011.055800.000000.00000
9292017.01.11 10:00modify3100.011.055801.075801.05376
9302017.01.11 11:33t/p3100.011.053751.075801.053762.0110527.97
9312017.01.12 10:00sell3110.011.062940.000000.00000
9322017.01.12 10:00modify3110.011.062941.082941.06090
9332017.01.13 01:22t/p3110.011.060691.082941.060902.2110530.19
9342017.01.17 10:00sell3120.011.065480.000000.00000
9352017.01.17 10:00modify3120.011.065481.085481.06344
9362017.01.18 22:25t/p3120.011.063441.085481.063442.0010532.19
9372017.01.23 10:00sell3130.011.074240.000000.00000
9382017.01.23 10:00modify3130.011.074241.094241.07220
9392017.01.23 15:05t/p3130.011.072201.094241.072202.0010534.19
9402017.01.31 10:00sell3140.011.069960.000000.00000
9412017.01.31 10:00modify3140.011.069961.089961.06792
9422017.02.07 10:00t/p3140.011.067921.089961.067922.0110536.19
9432017.02.13 10:00sell3150.011.064280.000000.00000
9442017.02.13 10:00modify3150.011.064281.084281.06224
9452017.02.13 15:41t/p3150.011.062241.084281.062242.0010538.19
9462017.02.24 10:00sell3160.011.059540.000000.00000
9472017.02.24 10:00modify3160.011.059541.079541.05750
9482017.02.24 10:56t/p3160.011.057501.079541.057502.0010540.19
9492017.02.27 10:00sell3170.011.058080.000000.00000
9502017.02.27 10:00modify3170.011.058081.078081.05604
9512017.03.01 02:41t/p3170.011.056041.078081.056042.0010542.20
9522017.03.02 10:00sell3180.011.053940.000000.00000
9532017.03.02 10:00modify3180.011.053941.073941.05190
9542017.03.02 14:01t/p3180.011.051871.073941.051902.0310544.23
9552017.03.07 10:00sell3190.011.059640.000000.00000
9562017.03.07 10:00modify3190.011.059641.079641.05760
9572017.03.07 11:27t/p3190.011.057601.079641.057602.0010546.23
9582017.03.09 10:00sell3200.011.053440.000000.00000
9592017.03.09 10:00modify3200.011.053441.073441.05140
9602017.03.15 23:07s/l3200.011.073451.073441.05140-20.0510526.18
9612017.03.17 10:00sell3210.011.078080.000000.00000
9622017.03.17 10:00modify3210.011.078081.098081.07604
9632017.03.17 10:30t/p3210.011.076011.098081.076042.0310528.21
9642017.03.20 10:00sell3220.011.076990.000000.00000
9652017.03.20 10:00modify3220.011.076991.096991.07495
9662017.03.20 15:01t/p3220.011.074931.096991.074952.0210530.23
9672017.03.21 10:00sell3230.011.077360.000000.00000
9682017.03.21 10:00modify3230.011.077361.097361.07532
9692017.03.29 14:51t/p3230.011.075271.097361.075322.0610532.29
9702017.03.31 10:00sell3240.011.068290.000000.00000
9712017.03.31 10:00modify3240.011.068291.088291.06625
9722017.03.31 23:15t/p3240.011.066231.088291.066252.0210534.31
9732017.04.07 10:00sell3250.011.064620.000000.00000
9742017.04.07 10:00modify3250.011.064621.084621.06258
9752017.04.07 14:59t/p3250.011.062571.084621.062582.0110536.32
9762017.04.10 10:00sell3260.011.058280.000000.00000
9772017.04.10 10:00modify3260.011.058281.078281.05624
9782017.04.24 00:00s/l3260.011.092301.078281.05624-34.0510502.27
9792017.04.25 10:00sell3270.011.088230.000000.00000
9802017.04.25 10:00modify3270.011.088231.108231.08619
9812017.04.26 18:42t/p3270.011.086181.108231.086192.0110504.28
9822017.04.28 10:00sell3280.011.087990.000000.00000
9832017.04.28 10:00modify3280.011.087991.107991.08595
9842017.05.10 12:51t/p3280.011.085941.107991.085952.0210506.30
9852017.05.11 10:00sell3290.011.087880.000000.00000
9862017.05.11 10:00modify3290.011.087881.107881.08584
9872017.05.11 14:58t/p3290.011.085831.107881.085842.0110508.31
9882017.05.26 10:00sell3300.011.121120.000000.00000
9892017.05.26 10:00modify3300.011.121121.141121.11908
9902017.05.26 15:02t/p3300.011.119081.141121.119082.0010510.31
9912017.05.29 10:00sell3310.011.117120.000000.00000
9922017.05.29 10:00modify3310.011.117121.137121.11508
9932017.05.30 01:01t/p3310.011.115061.137121.115082.0210512.33
9942017.06.07 10:00sell3320.011.127230.000000.00000
9952017.06.07 10:00modify3320.011.127231.147231.12519
9962017.06.07 10:21t/p3320.011.125201.147231.125191.9910514.32
9972017.06.12 10:00sell3330.011.121080.000000.00000
9982017.06.12 10:00modify3330.011.121081.141081.11904
9992017.06.13 04:16t/p3330.011.119101.141081.119041.9410516.26
10002017.06.14 10:00sell3340.011.122110.000000.00000
10012017.06.14 10:00modify3340.011.122111.142111.12007
10022017.06.14 14:04t/p3340.011.120071.142111.120072.0010518.26
10032017.06.16 10:00sell3350.011.115370.000000.00000
10042017.06.16 10:00modify3350.011.115371.135371.11333
10052017.06.20 17:57t/p3350.011.113331.135371.113332.0010520.27
10062017.06.23 10:00sell3360.011.117210.000000.00000
10072017.06.23 10:00modify3360.011.117211.137211.11517
10082017.06.28 09:13s/l3360.011.137231.137211.11517-20.0610500.21
10092017.07.13 10:00sell3370.011.144670.000000.00000
10102017.07.13 10:00modify3370.011.144671.164671.14263
10112017.07.13 10:47t/p3370.011.142611.164671.142632.0210502.23
10122017.07.20 10:00sell3380.011.152240.000000.00000
10132017.07.20 10:00modify3380.011.152241.172241.15020
10142017.07.20 10:58t/p3380.011.150211.172241.150201.9910504.22
10152017.07.25 10:00sell3390.011.166140.000000.00000
10162017.07.25 10:00modify3390.011.166141.186141.16410
10172017.07.26 03:05t/p3390.011.164121.186141.164101.9810506.20
10182017.08.02 10:00sell3400.011.183950.000000.00000
10192017.08.02 10:00modify3400.011.183951.203951.18191
10202017.08.02 15:15t/p3400.011.181891.203951.181912.0210508.22
10212017.08.09 10:00sell3410.011.174470.000000.00000
10222017.08.09 10:00modify3410.011.174471.194471.17243
10232017.08.09 11:37t/p3410.011.172361.194471.172432.0710510.29
10242017.08.18 10:00sell3420.011.173730.000000.00000
10252017.08.18 10:00modify3420.011.173731.193731.17169
10262017.08.25 22:11s/l3420.011.193781.193731.17169-20.0810490.21
10272017.08.29 10:00sell3430.011.201680.000000.00000
10282017.08.29 10:00modify3430.011.201681.221681.19964
10292017.08.29 20:30t/p3430.011.199621.221681.199642.0210492.23
10302017.08.31 10:00sell3440.011.189050.000000.00000
10312017.08.31 10:00modify3440.011.189051.209051.18701
10322017.08.31 13:05t/p3440.011.186641.209051.187012.3710494.60
10332017.09.04 10:00sell3450.011.189450.000000.00000
10342017.09.04 10:00modify3450.011.189451.209451.18741
10352017.09.05 10:37t/p3450.011.187371.209451.187412.0410496.64
10362017.09.06 10:00sell3460.011.192170.000000.00000
10372017.09.06 10:00modify3460.011.192171.212171.19013
10382017.09.13 18:25t/p3460.011.190131.212171.190132.0110498.65
10392017.09.14 10:00sell3470.011.188440.000000.00000
10402017.09.14 10:00modify3470.011.188441.208441.18640
10412017.09.14 15:30t/p3470.011.186361.208441.186402.0410500.69
10422017.09.15 10:00sell3480.011.192320.000000.00000
10432017.09.15 10:00modify3480.011.192321.212321.19028
10442017.09.20 21:20t/p3480.011.190191.212321.190282.0910502.78
10452017.09.21 10:00sell3490.011.189610.000000.00000
10462017.09.21 10:00modify3490.011.189611.209611.18757
10472017.09.25 13:52t/p3490.011.187571.209611.187572.0010504.78
10482017.09.28 10:00sell3500.011.174260.000000.00000
10492017.09.28 10:00modify3500.011.174261.194261.17222
10502017.10.03 03:55t/p3500.011.172201.194261.172222.0210506.80
10512017.10.19 10:00sell3510.011.182090.000000.00000
10522017.10.19 10:00modify3510.011.182091.202091.18005
10532017.10.19 11:03t/p3510.011.180021.202091.180052.0310508.83
10542017.10.25 10:00sell3520.011.176120.000000.00000
10552017.10.25 10:00modify3520.011.176121.196121.17408
10562017.10.26 15:36t/p3520.011.174081.196121.174082.0010510.84
10572017.10.30 10:00sell3530.011.161660.000000.00000
10582017.10.30 10:00modify3530.011.161661.181661.15962
10592017.11.06 09:25t/p3530.011.159581.181661.159622.0510512.88
10602017.11.27 10:00sell3540.011.192730.000000.00000
10612017.11.27 10:00modify3540.011.192731.212731.19069
10622017.11.27 18:55t/p3540.011.190571.212731.190692.1210515.00
10632017.11.29 10:00sell3550.011.186950.000000.00000
10642017.11.29 10:00modify3550.011.186951.206951.18491
10652017.11.29 12:49t/p3550.011.184911.206951.184912.0010517.00
10662017.12.11 10:00sell3560.011.178240.000000.00000
10672017.12.11 10:00modify3560.011.178241.198241.17620
10682017.12.12 15:30t/p3560.011.176201.198241.176202.0010519.00
10692017.12.15 10:00sell3570.011.179180.000000.00000
10702017.12.15 10:00modify3570.011.179181.199181.17714
10712017.12.15 17:18t/p3570.011.177141.199181.177142.0010521.00
10722017.12.18 10:00sell3580.011.178040.000000.00000
10732017.12.18 10:00modify3580.011.178041.198041.17600
10742017.12.29 11:26s/l3580.011.198041.198041.17600-20.0310500.98
10752018.01.26 10:00sell3590.011.247490.000000.00000
10762018.01.26 10:00modify3590.011.247491.267491.24545
10772018.01.26 10:45t/p3590.011.245451.267491.245452.0010502.98
10782018.01.31 10:00sell3600.011.244410.000000.00000
10792018.01.31 10:00modify3600.011.244411.264411.24237
10802018.01.31 19:18t/p3600.011.242361.264411.242372.0110504.99
10812018.02.02 10:00sell3610.011.250920.000000.00000
10822018.02.02 10:00modify3610.011.250921.270921.24888
10832018.02.02 10:56t/p3610.011.248881.270921.248882.0010506.99
10842018.02.06 10:00sell3620.011.239580.000000.00000
10852018.02.06 10:00modify3620.011.239581.259581.23754
10862018.02.06 13:56t/p3620.011.237431.259581.237542.1110509.10
10872018.02.08 10:00sell3630.011.226750.000000.00000
10882018.02.08 10:00modify3630.011.226751.246751.22471
10892018.02.08 10:27t/p3630.011.224701.246751.224712.0110511.11
10902018.02.13 10:00sell3640.011.231660.000000.00000
10912018.02.13 10:00modify3640.011.231661.251661.22962
10922018.02.14 15:31t/p3640.011.229591.251661.229622.0310513.14
10932018.02.15 10:00sell3650.011.250000.000000.00000
10942018.02.15 10:00modify3650.011.250001.270001.24796
10952018.02.15 12:09t/p3650.011.247961.270001.247962.0010515.14
10962018.02.26 10:00sell3660.011.231990.000000.00000
10972018.02.26 10:00modify3660.011.231991.251991.22995
10982018.02.26 16:32t/p3660.011.229971.251991.229951.9810517.12
10992018.02.27 10:00sell3670.011.233710.000000.00000
11002018.02.27 10:00modify3670.011.233711.253711.23167
11012018.02.27 13:42t/p3670.011.231671.253711.231672.0010519.12
11022018.03.01 10:00sell3680.011.220020.000000.00000
11032018.03.01 10:00modify3680.011.220021.240021.21798
11042018.03.01 14:19t/p3680.011.217851.240021.217982.1310521.25
11052018.03.08 10:00sell3690.011.241150.000000.00000
11062018.03.08 10:00modify3690.011.241151.261151.23911
11072018.03.08 10:52t/p3690.011.239101.261151.239112.0110523.26
11082018.03.09 10:00sell3700.011.231820.000000.00000
11092018.03.09 10:00modify3700.011.231821.251821.22978
11102018.03.09 10:46t/p3700.011.229771.251821.229782.0110525.27
11112018.03.16 10:00sell3710.011.231790.000000.00000
11122018.03.16 10:00modify3710.011.231791.251791.22975
11132018.03.16 16:15t/p3710.011.229701.251791.229752.0510527.32
11142018.03.21 10:00sell3720.011.227000.000000.00000
11152018.03.21 10:00modify3720.011.227001.247001.22496
11162018.03.27 09:43s/l3720.011.246991.247001.22496-20.0210507.29
11172018.04.02 10:00sell3730.011.232240.000000.00000
11182018.04.02 10:00modify3730.011.232241.252241.23020
11192018.04.02 18:00t/p3730.011.230161.252241.230202.0410509.33
11202018.04.03 10:00sell3740.011.232290.000000.00000
11212018.04.03 10:00modify3740.011.232291.252291.23025
11222018.04.03 13:42t/p3740.011.230211.252291.230252.0410511.37
11232018.04.09 10:00sell3750.011.227830.000000.00000
11242018.04.09 10:00modify3750.011.227831.247831.22579
11252018.04.20 17:50t/p3750.011.225341.247831.225792.4610513.84
11262018.05.03 10:00sell3760.011.198270.000000.00000
11272018.05.03 10:00modify3760.011.198271.218271.19623
11282018.05.03 17:21t/p3760.011.196211.218271.196232.0210515.86
11292018.05.10 10:00sell3770.011.187160.000000.00000
11302018.05.10 10:00modify3770.011.187161.207161.18512
11312018.05.15 15:49t/p3770.011.185111.207161.185122.0110517.87
11322018.05.18 10:00sell3780.011.181620.000000.00000
11332018.05.18 10:00modify3780.011.181621.201621.17958
11342018.05.18 12:19t/p3780.011.179541.201621.179582.0410519.91
11352018.06.05 10:00sell3790.011.170410.000000.00000
11362018.06.05 10:00modify3790.011.170411.190411.16837
11372018.06.05 13:57t/p3790.011.168221.190411.168372.1510522.06
11382018.06.07 10:00sell3800.011.181040.000000.00000
11392018.06.07 10:00modify3800.011.181041.201041.17900
11402018.06.08 09:17t/p3800.011.178971.201041.179002.0310524.09
11412018.06.11 10:00sell3810.011.180740.000000.00000
11422018.06.11 10:00modify3810.011.180741.200741.17870
11432018.06.11 11:59t/p3810.011.178671.200741.178702.0310526.12
11442018.06.14 10:00sell3820.011.181430.000000.00000
11452018.06.14 10:00modify3820.011.181431.201431.17939
11462018.06.14 14:47t/p3820.011.179371.201431.179392.0210528.14
11472018.06.22 10:00sell3830.011.163970.000000.00000
11482018.06.22 10:00modify3830.011.163971.183971.16193
11492018.06.22 17:29t/p3830.011.161901.183971.161932.0310530.17
11502018.06.27 10:00sell3840.011.166630.000000.00000
11512018.06.27 10:00modify3840.011.166631.186631.16459
11522018.06.27 11:09t/p3840.011.164571.186631.164592.0210532.19
11532018.07.03 10:00sell3850.011.164560.000000.00000
11542018.07.03 10:00modify3850.011.164561.184561.16252
11552018.07.13 10:45t/p3850.011.162521.184561.162522.0110534.20
11562018.07.16 10:00sell3860.011.169750.000000.00000
11572018.07.16 10:00modify3860.011.169751.189751.16771
11582018.07.17 18:46t/p3860.011.167621.189751.167712.0910536.29
11592018.07.20 10:00sell3870.011.165470.000000.00000
11602018.07.20 10:00modify3870.011.165471.185471.16343
11612018.07.20 10:21t/p3870.011.163361.185471.163432.0710538.36
11622018.07.25 10:00sell3880.011.169840.000000.00000
11632018.07.25 10:00modify3880.011.169841.189841.16780
11642018.07.25 17:44t/p3880.011.167821.189841.167801.9810540.34
11652018.07.31 10:00sell3890.011.172310.000000.00000
11662018.07.31 10:00modify3890.011.172311.192311.17027
11672018.07.31 16:50t/p3890.011.170251.192311.170272.0210542.36
11682018.08.07 10:00sell3900.011.158040.000000.00000
11692018.08.07 10:00modify3900.011.158041.178041.15600
11702018.08.09 19:10t/p3900.011.156011.178041.156001.9910544.36
11712018.08.13 10:00sell3910.011.139150.000000.00000
11722018.08.13 10:00modify3910.011.139151.159151.13711
11732018.08.13 10:33t/p3910.011.137111.159151.137112.0010546.36
11742018.08.14 10:00sell3920.011.142500.000000.00000
11752018.08.14 10:00modify3920.011.142501.162501.14046
11762018.08.14 11:36t/p3920.011.140471.162501.140461.9910548.35
11772018.08.23 10:00sell3930.011.156330.000000.00000
11782018.08.23 10:00modify3930.011.156331.176331.15429
11792018.08.23 20:04t/p3930.011.154031.176331.154292.2610550.61
11802018.08.24 10:00sell3940.011.157120.000000.00000
11812018.08.24 10:00modify3940.011.157121.177121.15508
11822018.09.04 13:42t/p3940.011.155071.177121.155082.0210552.63
11832018.09.07 10:00sell3950.011.164030.000000.00000
11842018.09.07 10:00modify3950.011.164031.184031.16199
11852018.09.07 14:08t/p3950.011.161981.184031.161992.0110554.64
11862018.09.18 10:00sell3960.011.169960.000000.00000
11872018.09.18 10:00modify3960.011.169961.189961.16792
11882018.09.18 10:11t/p3960.011.167801.189961.167922.1210556.76
11892018.09.19 10:00sell3970.011.167750.000000.00000
11902018.09.19 10:00modify3970.011.167751.187751.16571
11912018.09.19 17:08t/p3970.011.165681.187751.165712.0310558.79
11922018.09.25 10:00sell3980.011.176030.000000.00000
11932018.09.25 10:00modify3980.011.176031.196031.17399
11942018.09.25 11:17t/p3980.011.173881.196031.173992.1110560.90
11952018.10.04 10:00sell3990.011.147610.000000.00000
11962018.10.04 10:00modify3990.011.147611.167611.14557
11972018.10.09 12:54t/p3990.011.145501.167611.145572.0710562.97
11982018.10.15 10:00sell4000.011.156400.000000.00000
11992018.10.15 10:00modify4000.011.156401.176401.15436
12002018.10.17 14:00t/p4000.011.154321.176401.154362.0410565.01
12012018.10.19 10:00sell4010.011.146010.000000.00000
12022018.10.19 10:00modify4010.011.146011.166011.14397
12032018.10.19 10:15t/p4010.011.143941.166011.143972.0310567.04
12042018.10.22 10:00sell4020.011.154300.000000.00000
12052018.10.22 10:00modify4020.011.154301.174301.15226
12062018.10.22 11:20t/p4020.011.152261.174301.152262.0010569.04
12072018.10.26 10:00sell4030.011.136810.000000.00000
12082018.10.26 10:00modify4030.011.136811.156811.13477
12092018.10.26 13:45t/p4030.011.134701.156811.134772.0710571.11
12102018.10.31 10:00sell4040.011.134460.000000.00000
12112018.10.31 10:00modify4040.011.134461.154461.13242
12122018.10.31 15:56t/p4040.011.132411.154461.132422.0110573.12
12132018.11.01 10:00sell4050.011.134950.000000.00000
12142018.11.01 10:00modify4050.011.134951.154951.13291
12152018.11.09 12:26t/p4050.011.132911.154951.132912.0110575.13
12162018.11.14 10:00sell4060.011.129300.000000.00000
12172018.11.14 10:00modify4060.011.129301.149301.12726
12182018.11.14 11:35t/p4060.011.127261.149301.127262.0010577.13
12192018.11.16 10:00sell4070.011.134280.000000.00000
12202018.11.16 10:00modify4070.011.134281.154281.13224
12212018.11.16 13:07t/p4070.011.132251.154281.132241.9910579.12
12222018.11.19 10:00sell4080.011.140930.000000.00000
12232018.11.19 10:00modify4080.011.140931.160931.13889
12242018.11.20 17:02t/p4080.011.138721.160931.138892.1710581.29
12252018.11.21 10:00sell4090.011.138740.000000.00000
12262018.11.21 10:00modify4090.011.138741.158741.13670
12272018.11.23 10:42t/p4090.011.136661.158741.136702.0410583.34
12282018.11.26 10:00sell4100.011.136260.000000.00000
12292018.11.26 10:00modify4100.011.136261.156261.13422
12302018.11.26 17:24t/p4100.011.134221.156261.134222.0010585.34
12312018.12.03 10:00sell4110.011.136840.000000.00000
12322018.12.03 10:00modify4110.011.136841.156841.13480
12332018.12.03 12:16t/p4110.011.134791.156841.134802.0110587.35
12342018.12.05 10:00sell4120.011.133060.000000.00000
12352018.12.05 10:00modify4120.011.133061.153061.13102
12362018.12.11 18:46t/p4120.011.131011.153061.131022.0210589.36
12372018.12.13 10:00sell4130.011.138200.000000.00000
12382018.12.13 10:00modify4130.011.138201.158201.13616
12392018.12.13 14:45t/p4130.011.136081.158201.136162.0810591.44
12402018.12.17 10:00sell4140.011.131810.000000.00000
12412018.12.17 10:00modify4140.011.131811.151811.12977
12422019.01.02 00:02modify4140.011.131811.151811.12979
12432019.01.09 16:41s/l4140.011.151841.151811.12979-20.0510571.39
12442019.01.14 10:00sell4150.011.147930.000000.00000
12452019.01.14 10:00modify4150.011.147931.167931.14589
12462019.01.14 12:02t/p4150.011.145811.167931.145892.0810573.47
12472019.01.17 10:00sell4160.011.138760.000000.00000
12482019.01.17 10:00modify4160.011.138761.158761.13672
12492019.01.18 17:05t/p4160.011.136711.158761.136722.0110575.49
12502019.01.21 10:00sell4170.011.138460.000000.00000
12512019.01.21 10:00modify4170.011.138461.158461.13642
12522019.01.21 14:14t/p4170.011.136421.158461.136422.0010577.49
12532019.01.25 10:00sell4180.011.132400.000000.00000
12542019.01.25 10:00modify4180.011.132401.152401.13036
12552019.02.11 11:59t/p4180.011.130361.152401.130362.0210579.50
12562019.02.12 10:00sell4190.011.128510.000000.00000
12572019.02.12 10:00modify4190.011.128511.148511.12647
12582019.02.12 10:29t/p4190.011.126361.148511.126472.1110581.61
12592019.02.14 10:00sell4200.011.128610.000000.00000
12602019.02.14 10:00modify4200.011.128611.148611.12657
12612019.02.14 10:16t/p4200.011.126551.148611.126572.0210583.63
12622019.02.19 10:00sell4210.011.129910.000000.00000
12632019.02.19 10:00modify4210.011.129911.149911.12787
12642019.02.19 13:36t/p4210.011.127851.149911.127872.0210585.65
12652019.02.22 10:00sell4220.011.134630.000000.00000
12662019.02.22 10:00modify4220.011.134631.154631.13259
12672019.02.22 14:59t/p4220.011.132591.154631.132592.0010587.65
12682019.02.25 10:00sell4230.011.135650.000000.00000
12692019.02.25 10:00modify4230.011.135651.155651.13361
12702019.03.04 10:34t/p4230.011.133621.155651.133612.0010589.65
12712019.03.06 10:00sell4240.011.130060.000000.00000
12722019.03.06 10:00modify4240.011.130061.150061.12802
12732019.03.07 14:45t/p4240.011.128011.150061.128022.0110591.66
12742019.03.18 10:00sell4250.011.134220.000000.00000
12752019.03.18 10:00modify4250.011.134221.154221.13218
12762019.03.22 11:32t/p4250.011.131941.154221.132182.2510593.91
12772019.03.25 10:00sell4260.011.130320.000000.00000
12782019.03.25 10:00modify4260.011.130321.150321.12828
12792019.03.26 16:45t/p4260.011.128301.150321.128281.9810595.89
12802019.03.27 10:00sell4270.011.126580.000000.00000
12812019.03.27 10:00modify4270.011.126581.146581.12454
12822019.03.27 17:42t/p4270.011.124551.146581.124541.9910597.88
12832019.03.29 10:00sell4280.011.123460.000000.00000
12842019.03.29 10:00modify4280.011.123461.143461.12142
12852019.03.29 12:52t/p4280.011.121391.143461.121422.0310599.91
12862019.04.05 10:00sell4290.011.123210.000000.00000
12872019.04.05 10:00modify4290.011.123211.143211.12117
12882019.04.05 18:19t/p4290.011.121151.143211.121172.0210601.93
12892019.04.10 10:00sell4300.011.127160.000000.00000
12902019.04.10 10:00modify4300.011.127161.147161.12512
12912019.04.10 16:04t/p4300.011.125031.147161.125122.0910604.02
12922019.04.16 10:00sell4310.011.130800.000000.00000
12932019.04.16 10:00modify4310.011.130801.150801.12876
12942019.04.16 12:15t/p4310.011.128741.150801.128762.0210606.04
12952019.04.17 10:00sell4320.011.130590.000000.00000
12962019.04.17 10:00modify4320.011.130591.150591.12855
12972019.04.18 10:30t/p4320.011.128471.150591.128552.0810608.12
12982019.04.19 10:00sell4330.011.124210.000000.00000
12992019.04.19 10:00modify4330.011.124211.144211.12217
13002019.04.23 15:49t/p4330.011.122131.144211.122172.0410610.16
13012019.04.26 10:00sell4340.011.114430.000000.00000
13022019.04.26 10:00modify4340.011.114431.134431.11239
13032019.04.26 15:30t/p4340.011.112211.134431.112392.1810612.34
13042019.05.08 10:00sell4350.011.120680.000000.00000
13052019.05.08 10:00modify4350.011.120681.140681.11864
13062019.05.08 19:15t/p4350.011.118671.140681.118641.9710614.31
13072019.05.09 10:00sell4360.011.119790.000000.00000
13082019.05.09 10:00modify4360.011.119791.139791.11775
13092019.05.09 11:21t/p4360.011.117741.139791.117752.0110616.32
13102019.05.17 10:00sell4370.011.118050.000000.00000
13112019.05.17 10:00modify4370.011.118051.138051.11601
13122019.05.17 12:31t/p4370.011.116031.138051.116011.9810618.30
13132019.05.24 10:00sell4380.011.119560.000000.00000
13142019.05.24 10:00modify4380.011.119561.139561.11752
13152019.05.28 17:57t/p4380.011.117511.139561.117522.0110620.31
13162019.05.31 10:00sell4390.011.113420.000000.00000
13172019.05.31 10:00modify4390.011.113421.133421.11138
13182019.06.07 17:19s/l4390.011.133571.133421.11138-20.1810600.13
13192019.06.14 10:00sell4400.011.128160.000000.00000
13202019.06.14 10:00modify4400.011.128161.148161.12612
13212019.06.14 12:14t/p4400.011.126141.148161.126121.9810602.11
13222019.06.18 10:00sell4410.011.123580.000000.00000
13232019.06.18 10:00modify4410.011.123581.143581.12154
13242019.06.18 11:02t/p4410.011.121631.143581.121541.9110604.02
13252019.06.28 10:00sell4420.011.137830.000000.00000
13262019.06.28 10:00modify4420.011.137831.157831.13579
13272019.06.28 19:53t/p4420.011.135741.157831.135792.0510606.07
13282019.07.02 10:00sell4430.011.129110.000000.00000
13292019.07.02 10:00modify4430.011.129111.149111.12707
13302019.07.03 10:13t/p4430.011.127031.149111.127072.0410608.11
13312019.07.10 10:00sell4440.011.121250.000000.00000
13322019.07.10 10:00modify4440.011.121251.141251.11921
13332019.07.23 06:47t/p4440.011.119201.141251.119212.0210610.14
13342019.08.13 10:00sell4450.011.119290.000000.00000
13352019.08.13 10:00modify4450.011.119291.139291.11725
13362019.08.13 16:56t/p4450.011.117221.139291.117252.0310612.17
13372019.08.19 10:00sell4460.011.109450.000000.00000
13382019.08.19 10:00modify4460.011.109451.129451.10741
13392019.08.20 10:10t/p4460.011.107421.129451.107411.9910614.16
13402019.09.03 10:00sell4470.011.094160.000000.00000
13412019.09.03 10:00modify4470.011.094161.114161.09212
13422019.09.19 00:00modify4470.011.094161.114161.09214
13432019.09.26 22:32t/p4470.011.092171.114161.092141.9810616.13
13442019.10.08 10:00sell4480.011.098260.000000.00000
13452019.10.08 10:00modify4480.011.098261.118261.09622
13462019.10.08 17:31t/p4480.011.096241.118261.096221.9810618.11
13472019.10.11 10:00sell4490.011.101780.000000.00000
13482019.10.11 10:00modify4490.011.101781.121781.09974
13492019.10.15 15:21t/p4490.011.099741.121781.099742.0010620.11
13502019.10.16 10:00sell4500.011.104600.000000.00000
13512019.10.16 10:00modify4500.011.104601.124601.10256
13522019.10.16 12:16t/p4500.011.102561.124601.102562.0010622.11
13532019.10.23 10:00sell4510.011.111950.000000.00000
13542019.10.23 10:00modify4510.011.111951.131951.10991
13552019.10.24 18:03t/p4510.011.109751.131951.109912.1610624.28
13562019.10.25 10:00sell4520.011.110930.000000.00000
13572019.10.25 10:00modify4520.011.110931.130931.10889
13582019.10.25 16:45t/p4520.011.108821.130931.108892.0710626.35
13592019.10.28 10:00sell4530.011.109130.000000.00000
13602019.10.28 10:00modify4530.011.109131.129131.10709
13612019.11.05 17:02t/p4530.011.107031.129131.107092.0710628.41
13622019.11.06 10:00sell4540.011.107940.000000.00000
13632019.11.06 10:00modify4540.011.107941.127941.10590
13642019.11.07 04:46t/p4540.011.105881.127941.105902.0210630.44
13652019.11.11 10:00sell4550.011.102990.000000.00000
13662019.11.11 10:00modify4550.011.102991.122991.10095
13672019.11.12 17:32t/p4550.011.100961.122991.100951.9910632.43
13682019.11.22 10:00sell4560.011.106510.000000.00000
13692019.11.22 10:00modify4560.011.106511.126511.10447
13702019.11.22 16:46t/p4560.011.104441.126511.104472.0310634.46
13712019.11.26 10:00sell4570.011.101530.000000.00000
13722019.11.26 10:00modify4570.011.101531.121531.09949
13732019.11.27 16:43t/p4570.011.099421.121531.099492.0710636.53
13742019.11.28 10:00sell4580.011.101130.000000.00000
13752019.11.28 10:00modify4580.011.101131.121131.09909
13762019.11.29 15:01t/p4580.011.099101.121131.099091.9910638.52
13772019.12.04 10:00sell4590.011.107780.000000.00000
13782019.12.04 10:00modify4590.011.107781.127781.10574
13792019.12.06 16:59t/p4590.011.105711.127781.105742.0310640.55
13802019.12.09 10:00sell4600.011.106550.000000.00000
13812019.12.09 10:00modify4600.011.106551.126551.10451
13822020.01.02 00:00modify4600.011.106551.126551.10454
13832020.01.23 17:31t/p4600.011.104461.126551.104542.1010642.65
13842020.01.24 10:00sell4610.011.105110.000000.00000
13852020.01.24 10:00modify4610.011.105111.125111.10307
13862020.01.24 13:36t/p4610.011.103051.125111.103072.0210644.67
13872020.01.27 10:00sell4620.011.103470.000000.00000
13882020.01.27 10:00modify4620.011.103471.123471.10143
13892020.01.27 17:45t/p4620.011.101421.123471.101432.0110646.68
13902020.01.31 10:00sell4630.011.102770.000000.00000
13912020.01.31 10:00modify4630.011.102771.122771.10073
13922020.02.05 16:15t/p4630.011.100731.122771.100732.0010648.68
13932020.02.11 10:00sell4640.011.091460.000000.00000
13942020.02.11 10:00modify4640.011.091461.111461.08942
13952020.02.11 15:35t/p4640.011.089411.111461.089422.0110650.69
13962020.02.12 10:00sell4650.011.091420.000000.00000
13972020.02.12 10:00modify4650.011.091421.111421.08938
13982020.02.12 17:04t/p4650.011.089381.111421.089382.0010652.69
13992020.02.13 10:00sell4660.011.087910.000000.00000
14002020.02.13 10:00modify4660.011.087911.107911.08587
14012020.02.13 13:58t/p4660.011.085691.107911.085872.1810654.87
14022020.02.17 10:00sell4670.011.084090.000000.00000
14032020.02.17 10:00modify4670.011.084091.104091.08205
14042020.02.18 14:12t/p4670.011.082061.104091.082051.9910656.87
14052020.03.11 10:00sell4680.011.136450.000000.00000
14062020.03.11 10:00modify4680.011.136451.156451.13441
14072020.03.11 10:08t/p4680.011.134391.156451.134412.0210658.89
14082020.03.20 10:00sell4690.011.076030.000000.00000
14092020.03.20 10:00modify4690.011.076031.096031.07399
14102020.03.20 12:43t/p4690.011.073981.096031.073992.0110660.90
14112020.03.23 10:00sell4700.011.074730.000000.00000
14122020.03.23 10:00modify4700.011.074731.094731.07269
14132020.03.23 10:20t/p4700.011.072711.094731.072691.9810662.88
14142020.03.24 10:00sell4710.011.083450.000000.00000
14152020.03.24 10:00modify4710.011.083451.103451.08141
14162020.03.24 11:45t/p4710.011.081411.103451.081412.0010664.88
14172020.04.07 10:00sell4720.011.085920.000000.00000
14182020.04.07 10:00modify4720.011.085921.105921.08388
14192020.04.08 09:04t/p4720.011.083851.105921.083882.0310666.91
14202020.04.09 10:00sell4730.011.086010.000000.00000
14212020.04.09 10:00modify4730.011.086011.106011.08397
14222020.04.16 18:03t/p4730.011.083931.106011.083972.0510668.95
14232020.04.22 10:00sell4740.011.085910.000000.00000
14242020.04.22 10:00modify4740.011.085911.105911.08387
14252020.04.22 17:23t/p4740.011.083811.105911.083872.0610671.01
14262020.04.30 10:00sell4750.011.088030.000000.00000
14272020.04.30 10:00modify4750.011.088031.108031.08599
14282020.04.30 12:56t/p4750.011.085971.108031.085992.0210673.03
14292020.05.01 10:00sell4760.011.095970.000000.00000
14302020.05.01 10:00modify4760.011.095971.115971.09393
14312020.05.04 07:12t/p4760.011.093931.115971.093932.0010675.03
14322020.05.08 10:00sell4770.011.083360.000000.00000
14332020.05.08 10:00modify4770.011.083361.103361.08132
14342020.05.11 11:34t/p4770.011.081321.103361.081322.0010677.04
14352020.05.14 10:00sell4780.011.080770.000000.00000
14362020.05.14 10:00modify4780.011.080771.100771.07873
14372020.05.14 13:52t/p4780.011.078741.100771.078731.9910679.03
14382020.05.22 10:00sell4790.011.092650.000000.00000
14392020.05.22 10:00modify4790.011.092651.112651.09061
14402020.05.22 10:57t/p4790.011.090611.112651.090612.0010681.03
14412020.06.01 10:00sell4800.011.113710.000000.00000
14422020.06.01 10:00modify4800.011.113711.133711.11167
14432020.06.01 11:11t/p4800.011.111661.133711.111672.0110683.04
14442020.06.03 10:00sell4810.011.120890.000000.00000
14452020.06.03 10:00modify4810.011.120891.140891.11885
14462020.06.03 14:30t/p4810.011.118851.140891.118852.0010685.04
14472020.06.29 10:00sell4820.011.125810.000000.00000
14482020.06.29 10:00modify4820.011.125811.145811.12377
14492020.06.29 17:35t/p4820.011.123691.145811.123772.0810687.12